| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | GBP | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +4.930 (+46.37%) | 0 |
| 14 Jan 2022 | GBP | 10.73 | 10.56 | 10.57 | 10.6305 | 10.6305 | -0.125 (-1.17%) | 6,121 |
| 13 Jan 2022 | GBP | 10.86 | 10.4684 | 10.625 | 10.7559 | 10.7559 | +0.090 (+0.84%) | 2,532 |
| 12 Jan 2022 | GBP | 10.95 | 10.55 | 10.76 | 10.6661 | 10.6661 | -0.025 (-0.23%) | 3,304 |
| 11 Jan 2022 | GBP | 10.78 | 10.58 | 10.635 | 10.6911 | 10.6911 | +0.301 (+2.90%) | 5,202 |
| 10 Jan 2022 | GBP | 10.97 | 10.361 | 10.97 | 10.39 | 10.39 | -0.410 (-3.80%) | 3,483 |
| 7 Jan 2022 | GBP | 11.11 | 10.8 | 11.11 | 10.8 | 10.8 | -0.563 (-4.95%) | 10,222 |
| 6 Jan 2022 | GBP | 11.43 | 11.24 | 11.43 | 11.3629 | 11.3629 | -0.207 (-1.79%) | 9,113 |
| 5 Jan 2022 | GBP | 11.7 | 11.08 | 11.08 | 11.57 | 11.57 | +0.570 (+5.18%) | 5,459 |
| 4 Jan 2022 | GBP | 11.1 | 10.79 | 10.94 | 11.0 | 11.0 | -4.560 (-29.31%) | 10,276 |
| 31 Dec 2021 | GBP | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +5.612 (+56.41%) | 0 |
| 30 Dec 2021 | GBP | 10.13 | 9.85 | 10.115 | 9.9485 | 9.9485 | -0.039 (-0.39%) | 3,879 |
| 29 Dec 2021 | GBP | 10.17 | 9.975 | 10.035 | 9.9875 | 9.9875 | -5.573 (-35.81%) | 10,906 |
| 24 Dec 2021 | GBP | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +5.411 (+53.31%) | 0 |
| 23 Dec 2021 | GBP | 10.36 | 10.1 | 10.1 | 10.1492 | 10.1492 | +0.169 (+1.70%) | 6,226 |
| 22 Dec 2021 | GBP | 9.98 | 9.69 | 9.74 | 9.98 | 9.98 | +0.311 (+3.21%) | 7,200 |
| 21 Dec 2021 | GBP | 9.93 | 9.5 | 9.56 | 9.6693 | 9.6693 | +0.105 (+1.10%) | 3,997 |
| 20 Dec 2021 | GBP | 9.585 | 9.355 | 9.355 | 9.564 | 9.564 | +0.223 (+2.39%) | 3,765 |
| 17 Dec 2021 | GBP | 9.87 | 9.3409 | 9.87 | 9.3409 | 9.3409 | -0.875 (-8.57%) | 2,129 |
| 16 Dec 2021 | GBP | 10.42 | 10.16 | 10.16 | 10.216 | 10.216 | +0.148 (+1.46%) | 281 |
| 15 Dec 2021 | GBP | 10.195 | 10.04 | 10.195 | 10.0685 | 10.0685 | -0.132 (-1.29%) | 3,727 |
| 14 Dec 2021 | GBP | 10.28 | 10.06 | 10.21 | 10.2 | 10.2 | -0.111 (-1.08%) | 14,041 |
| 13 Dec 2021 | GBP | 10.54 | 10.22 | 10.505 | 10.3114 | 10.3114 | -0.267 (-2.52%) | 9,609 |
| 10 Dec 2021 | GBP | 10.75 | 10.39 | 10.465 | 10.5785 | 10.5785 | -0.022 (-0.20%) | 9,969 |
| 9 Dec 2021 | GBP | 10.78 | 10.6 | 10.78 | 10.6 | 10.6 | -0.196 (-1.82%) | 4,914 |
| 8 Dec 2021 | GBP | 10.88 | 10.67 | 10.865 | 10.7962 | 10.7962 | +0.026 (+0.24%) | 5,300 |
| 7 Dec 2021 | GBP | 10.81 | 10.43 | 10.655 | 10.77 | 10.77 | +0.280 (+2.67%) | 17,067 |
| 6 Dec 2021 | GBP | 10.5 | 10.07 | 10.385 | 10.49 | 10.49 | +0.186 (+1.81%) | 4,688 |
| 3 Dec 2021 | GBP | 10.65 | 10.29 | 10.65 | 10.304 | 10.304 | -0.186 (-1.77%) | 2,420 |
| 2 Dec 2021 | GBP | 10.76 | 10.44 | 10.76 | 10.49 | 10.49 | -0.261 (-2.43%) | 4,972 |