LSE:0O0J - Leoni AG Leoni AG
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jan 2022 GBP 15.56 15.56 15.56 15.56 15.56 +4.930 (+46.37%) 0
14 Jan 2022 GBP 10.73 10.56 10.57 10.6305 10.6305 -0.125 (-1.17%) 6,121
13 Jan 2022 GBP 10.86 10.4684 10.625 10.7559 10.7559 +0.090 (+0.84%) 2,532
12 Jan 2022 GBP 10.95 10.55 10.76 10.6661 10.6661 -0.025 (-0.23%) 3,304
11 Jan 2022 GBP 10.78 10.58 10.635 10.6911 10.6911 +0.301 (+2.90%) 5,202
10 Jan 2022 GBP 10.97 10.361 10.97 10.39 10.39 -0.410 (-3.80%) 3,483
7 Jan 2022 GBP 11.11 10.8 11.11 10.8 10.8 -0.563 (-4.95%) 10,222
6 Jan 2022 GBP 11.43 11.24 11.43 11.3629 11.3629 -0.207 (-1.79%) 9,113
5 Jan 2022 GBP 11.7 11.08 11.08 11.57 11.57 +0.570 (+5.18%) 5,459
4 Jan 2022 GBP 11.1 10.79 10.94 11.0 11.0 -4.560 (-29.31%) 10,276
31 Dec 2021 GBP 15.56 15.56 15.56 15.56 15.56 +5.612 (+56.41%) 0
30 Dec 2021 GBP 10.13 9.85 10.115 9.9485 9.9485 -0.039 (-0.39%) 3,879
29 Dec 2021 GBP 10.17 9.975 10.035 9.9875 9.9875 -5.573 (-35.81%) 10,906
24 Dec 2021 GBP 15.56 15.56 15.56 15.56 15.56 +5.411 (+53.31%) 0
23 Dec 2021 GBP 10.36 10.1 10.1 10.1492 10.1492 +0.169 (+1.70%) 6,226
22 Dec 2021 GBP 9.98 9.69 9.74 9.98 9.98 +0.311 (+3.21%) 7,200
21 Dec 2021 GBP 9.93 9.5 9.56 9.6693 9.6693 +0.105 (+1.10%) 3,997
20 Dec 2021 GBP 9.585 9.355 9.355 9.564 9.564 +0.223 (+2.39%) 3,765
17 Dec 2021 GBP 9.87 9.3409 9.87 9.3409 9.3409 -0.875 (-8.57%) 2,129
16 Dec 2021 GBP 10.42 10.16 10.16 10.216 10.216 +0.148 (+1.46%) 281
15 Dec 2021 GBP 10.195 10.04 10.195 10.0685 10.0685 -0.132 (-1.29%) 3,727
14 Dec 2021 GBP 10.28 10.06 10.21 10.2 10.2 -0.111 (-1.08%) 14,041
13 Dec 2021 GBP 10.54 10.22 10.505 10.3114 10.3114 -0.267 (-2.52%) 9,609
10 Dec 2021 GBP 10.75 10.39 10.465 10.5785 10.5785 -0.022 (-0.20%) 9,969
9 Dec 2021 GBP 10.78 10.6 10.78 10.6 10.6 -0.196 (-1.82%) 4,914
8 Dec 2021 GBP 10.88 10.67 10.865 10.7962 10.7962 +0.026 (+0.24%) 5,300
7 Dec 2021 GBP 10.81 10.43 10.655 10.77 10.77 +0.280 (+2.67%) 17,067
6 Dec 2021 GBP 10.5 10.07 10.385 10.49 10.49 +0.186 (+1.81%) 4,688
3 Dec 2021 GBP 10.65 10.29 10.65 10.304 10.304 -0.186 (-1.77%) 2,420
2 Dec 2021 GBP 10.76 10.44 10.76 10.49 10.49 -0.261 (-2.43%) 4,972