| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | EUR | 15.56 | 6.065 | 6.065 | 6.065 | 6.065 | +0.058 (+0.96%) | 0 |
| 31 Jan 2023 | EUR | 6.025 | 5.942 | 5.947 | 6.008 | 6.008 | -0.085 (-1.40%) | 2,400 |
| 30 Jan 2023 | EUR | 6.12 | 6.025 | 6.095 | 6.093 | 6.093 | -0.05 (-0.81%) | 10,595 |
| 27 Jan 2023 | EUR | 6.18 | 6.135 | 6.18 | 6.143 | 6.143 | -0.033 (-0.53%) | 8,733 |
| 26 Jan 2023 | EUR | 6.175 | 6.04 | 6.04 | 6.175 | 6.175 | +0.157 (+2.62%) | 803 |
| 25 Jan 2023 | EUR | 6.055 | 6.018 | 6.04 | 6.018 | 6.018 | -0.042 (-0.70%) | 3,086 |
| 24 Jan 2023 | EUR | 6.095 | 6.005 | 6.05 | 6.06 | 6.06 | -0.015 (-0.25%) | 2,615 |
| 23 Jan 2023 | EUR | 6.09 | 5.92 | 5.968 | 6.075 | 6.075 | +0.177 (+3.01%) | 11,203 |
| 20 Jan 2023 | EUR | 5.897 | 5.77 | 5.862 | 5.897 | 5.897 | +0.098 (+1.68%) | 2,090 |
| 19 Jan 2023 | EUR | 5.995 | 5.74 | 5.952 | 5.8 | 5.8 | -0.262 (-4.32%) | 6,671 |
| 18 Jan 2023 | EUR | 6.062 | 5.935 | 6.062 | 6.062 | 6.062 | +0.027 (+0.44%) | 5,236 |
| 17 Jan 2023 | EUR | 6.1 | 6.035 | 6.1 | 6.035 | 6.035 | -0.143 (-2.32%) | 532 |
| 16 Jan 2023 | EUR | 6.255 | 6.17 | 6.223 | 6.178 | 6.178 | -0.002 (-0.03%) | 1,428 |
| 13 Jan 2023 | EUR | 6.2 | 6.05 | 6.09 | 6.18 | 6.18 | +0.077 (+1.27%) | 2,380 |
| 12 Jan 2023 | EUR | 6.185 | 6.025 | 6.04 | 6.103 | 6.103 | +0.043 (+0.70%) | 2,083 |
| 11 Jan 2023 | EUR | 6.095 | 5.967 | 5.967 | 6.06 | 6.06 | +0.14 (+2.36%) | 4,160 |
| 10 Jan 2023 | EUR | 5.95 | 5.86 | 5.862 | 5.92 | 5.92 | +0.064 (+1.08%) | 1,687 |
| 9 Jan 2023 | EUR | 5.86 | 5.79 | 5.79 | 5.857 | 5.857 | +0.039 (+0.67%) | 679 |
| 6 Jan 2023 | EUR | 5.817 | 5.705 | 5.817 | 5.817 | 5.817 | +0.058 (+1.00%) | 637 |
| 5 Jan 2023 | EUR | 5.825 | 5.753 | 5.815 | 5.76 | 5.76 | -0.063 (-1.09%) | 565 |
| 4 Jan 2023 | EUR | 5.85 | 5.605 | 5.728 | 5.823 | 5.823 | +0.144 (+2.53%) | 4,224 |
| 3 Jan 2023 | EUR | 5.865 | 5.679 | 5.798 | 5.679 | 5.679 | +0.14 (+2.52%) | 3,405 |
| 30 Dec 2022 | EUR | 5.56 | 5.51 | 5.53 | 5.54 | 5.54 | -0.025 (-0.45%) | 1,809 |
| 29 Dec 2022 | EUR | 5.65 | 5.52 | 5.577 | 5.565 | 5.565 | +0.01 (+0.18%) | 5,825 |
| 28 Dec 2022 | EUR | 5.555 | 5.499 | 5.525 | 5.555 | 5.555 | -0.03 (-0.54%) | 4,577 |
| 23 Dec 2022 | EUR | 15.56 | 5.585 | 5.585 | 5.585 | 5.585 | +0.037 (+0.67%) | 0 |
| 22 Dec 2022 | EUR | 5.585 | 5.375 | 5.585 | 5.548 | 5.548 | -0.072 (-1.28%) | 5,599 |
| 21 Dec 2022 | EUR | 5.62 | 5.599 | 5.612 | 5.62 | 5.62 | +0.062 (+1.12%) | 266 |
| 20 Dec 2022 | EUR | 5.62 | 5.557 | 5.57 | 5.557 | 5.557 | +0.005 (+0.08%) | 27,932 |
| 19 Dec 2022 | EUR | 5.56 | 5.55 | 5.56 | 5.553 | 5.553 | -0.015 (-0.26%) | 5,540 |
