LSE:0O0J - Leoni AG Leoni AG
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Feb 2023 EUR 15.56 6.065 6.065 6.065 6.065 +0.058 (+0.96%) 0
31 Jan 2023 EUR 6.025 5.942 5.947 6.008 6.008 -0.085 (-1.40%) 2,400
30 Jan 2023 EUR 6.12 6.025 6.095 6.093 6.093 -0.05 (-0.81%) 10,595
27 Jan 2023 EUR 6.18 6.135 6.18 6.143 6.143 -0.033 (-0.53%) 8,733
26 Jan 2023 EUR 6.175 6.04 6.04 6.175 6.175 +0.157 (+2.62%) 803
25 Jan 2023 EUR 6.055 6.018 6.04 6.018 6.018 -0.042 (-0.70%) 3,086
24 Jan 2023 EUR 6.095 6.005 6.05 6.06 6.06 -0.015 (-0.25%) 2,615
23 Jan 2023 EUR 6.09 5.92 5.968 6.075 6.075 +0.177 (+3.01%) 11,203
20 Jan 2023 EUR 5.897 5.77 5.862 5.897 5.897 +0.098 (+1.68%) 2,090
19 Jan 2023 EUR 5.995 5.74 5.952 5.8 5.8 -0.262 (-4.32%) 6,671
18 Jan 2023 EUR 6.062 5.935 6.062 6.062 6.062 +0.027 (+0.44%) 5,236
17 Jan 2023 EUR 6.1 6.035 6.1 6.035 6.035 -0.143 (-2.32%) 532
16 Jan 2023 EUR 6.255 6.17 6.223 6.178 6.178 -0.002 (-0.03%) 1,428
13 Jan 2023 EUR 6.2 6.05 6.09 6.18 6.18 +0.077 (+1.27%) 2,380
12 Jan 2023 EUR 6.185 6.025 6.04 6.103 6.103 +0.043 (+0.70%) 2,083
11 Jan 2023 EUR 6.095 5.967 5.967 6.06 6.06 +0.14 (+2.36%) 4,160
10 Jan 2023 EUR 5.95 5.86 5.862 5.92 5.92 +0.064 (+1.08%) 1,687
9 Jan 2023 EUR 5.86 5.79 5.79 5.857 5.857 +0.039 (+0.67%) 679
6 Jan 2023 EUR 5.817 5.705 5.817 5.817 5.817 +0.058 (+1.00%) 637
5 Jan 2023 EUR 5.825 5.753 5.815 5.76 5.76 -0.063 (-1.09%) 565
4 Jan 2023 EUR 5.85 5.605 5.728 5.823 5.823 +0.144 (+2.53%) 4,224
3 Jan 2023 EUR 5.865 5.679 5.798 5.679 5.679 +0.14 (+2.52%) 3,405
30 Dec 2022 EUR 5.56 5.51 5.53 5.54 5.54 -0.025 (-0.45%) 1,809
29 Dec 2022 EUR 5.65 5.52 5.577 5.565 5.565 +0.01 (+0.18%) 5,825
28 Dec 2022 EUR 5.555 5.499 5.525 5.555 5.555 -0.03 (-0.54%) 4,577
23 Dec 2022 EUR 15.56 5.585 5.585 5.585 5.585 +0.037 (+0.67%) 0
22 Dec 2022 EUR 5.585 5.375 5.585 5.548 5.548 -0.072 (-1.28%) 5,599
21 Dec 2022 EUR 5.62 5.599 5.612 5.62 5.62 +0.062 (+1.12%) 266
20 Dec 2022 EUR 5.62 5.557 5.57 5.557 5.557 +0.005 (+0.08%) 27,932
19 Dec 2022 EUR 5.56 5.55 5.56 5.553 5.553 -0.015 (-0.26%) 5,540



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms