Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | EUR | 0.0417 | 0.0417 | 0.0151 | 0.0362 | 0.0362 | -0.083 (-69.73%) | 280,595 |
17 Aug 2023 | EUR | 0.1326 | 0.14 | 0.114 | 0.1196 | 0.1196 | -0.011 (-8.56%) | 18,591 |
16 Aug 2023 | EUR | 0.1316 | 0.14 | 0.1234 | 0.1308 | 0.1308 | -0 (-0.15%) | 4,954 |
15 Aug 2023 | EUR | 0.135 | 0.1382 | 0.1238 | 0.131 | 0.131 | -0.001 (-0.46%) | 2,149 |
14 Aug 2023 | EUR | 0.1352 | 0.1448 | 0.13 | 0.1316 | 0.1316 | -0.004 (-2.95%) | 1,207 |
11 Aug 2023 | EUR | 0.135 | 0.1448 | 0.13 | 0.1356 | 0.1356 | -0.003 (-2.31%) | 20,989 |
10 Aug 2023 | EUR | 0.1369 | 0.1398 | 0.1232 | 0.1388 | 0.1388 | +0.004 (+2.97%) | 1,298 |
9 Aug 2023 | EUR | 0.132 | 0.1398 | 0.1244 | 0.1348 | 0.1348 | -0.002 (-1.32%) | 10,370 |
8 Aug 2023 | EUR | 0.1262 | 0.1448 | 0.123 | 0.1366 | 0.1366 | -0.007 (-4.87%) | 3,616 |
7 Aug 2023 | EUR | 0.1346 | 0.1496 | 0.1266 | 0.1436 | 0.1436 | +0.002 (+1.56%) | 12,096 |
4 Aug 2023 | EUR | 0.1471 | 0.1498 | 0.125 | 0.1414 | 0.1414 | -0 (-0.28%) | 7,793 |
3 Aug 2023 | EUR | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | +0.007 (+4.88%) | 1,400 |
2 Aug 2023 | EUR | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | -0.003 (-1.89%) | 14,318 |
1 Aug 2023 | EUR | 0.1358 | 0.1492 | 0.1224 | 0.1378 | 0.1378 | +0.003 (+2.23%) | 6,787 |
31 Jul 2023 | EUR | 0.1365 | 0.138 | 0.125 | 0.1348 | 0.1348 | +0.002 (+1.74%) | 10,180 |
28 Jul 2023 | EUR | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | -0.013 (-8.93%) | 30,524 |
27 Jul 2023 | EUR | 0.1475 | 0.16 | 0.1402 | 0.1455 | 0.1455 | -0.009 (-5.89%) | 13,036 |
26 Jul 2023 | EUR | 0.185 | 0.1886 | 0.145 | 0.1546 | 0.1546 | -0.027 (-14.68%) | 32,941 |
25 Jul 2023 | EUR | 0.19 | 0.1998 | 0.1802 | 0.1812 | 0.1812 | -0.001 (-0.66%) | 3,884 |
24 Jul 2023 | EUR | 0.1842 | 0.21 | 0.1752 | 0.1824 | 0.1824 | -0.012 (-5.98%) | 8,357 |
21 Jul 2023 | EUR | 0.2019 | 0.215 | 0.1888 | 0.194 | 0.194 | -0.001 (-0.31%) | 4,333 |
20 Jul 2023 | EUR | 0.1604 | 0.211 | 0.1512 | 0.1946 | 0.1946 | +0.027 (+16.04%) | 56,788 |
19 Jul 2023 | EUR | 0.2177 | 0.2405 | 0.1677 | 0.1677 | 0.1677 | -0.073 (-30.27%) | 81,326 |
18 Jul 2023 | EUR | 0.2373 | 0.2495 | 0.218 | 0.2405 | 0.2405 | -0.014 (-5.50%) | 8,169 |
17 Jul 2023 | EUR | 0.2528 | 0.265 | 0.23 | 0.2545 | 0.2545 | +0.009 (+3.46%) | 21,690 |
14 Jul 2023 | EUR | 0.25 | 0.2645 | 0.2355 | 0.246 | 0.246 | +0.004 (+1.44%) | 12,027 |
13 Jul 2023 | EUR | 0.236 | 0.2505 | 0.2305 | 0.2425 | 0.2425 | +0.005 (+2.23%) | 14,652 |
12 Jul 2023 | EUR | 0.235 | 0.24 | 0.23 | 0.2372 | 0.2372 | -0.001 (-0.55%) | 4,754 |
11 Jul 2023 | EUR | 0.237 | 0.2435 | 0.23 | 0.2385 | 0.2385 | +0.009 (+3.70%) | 8,346 |
10 Jul 2023 | EUR | 0.2443 | 0.256 | 0.23 | 0.23 | 0.23 | -0.019 (-7.52%) | 2,380 |