Leoni AG Recent Share Price (LSE:0O0J)

LSE:0O0J - Leoni AG Leoni AG
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2023	EUR	0.2427	0.2575	0.238	0.2487	0.2487	+0.003 (+1.10%)	2,691
6 Jul 2023	EUR	0.2627	0.277	0.24	0.246	0.246	-0.013 (-4.91%)	2,821
5 Jul 2023	EUR	0.24	0.28	0.2305	0.2587	0.2587	+0.023 (+9.85%)	19,033
4 Jul 2023	EUR	0.235	0.25	0.23	0.2355	0.2355	-0.011 (-4.66%)	13,284
3 Jul 2023	EUR	0.2455	0.2795	0.2285	0.247	0.247	-0.004 (-1.59%)	13,635
30 Jun 2023	EUR	0.2537	0.26	0.231	0.251	0.251	-0.005 (-2.14%)	24,506
29 Jun 2023	EUR	0.2355	0.265	0.22	0.2565	0.2565	+0.033 (+14.87%)	20,261
28 Jun 2023	EUR	0.2655	0.2805	0.1734	0.2233	0.2233	-0.034 (-13.11%)	50,592
27 Jun 2023	EUR	0.27	0.27	0.252	0.257	0.257	-0.029 (-10.14%)	12,633
26 Jun 2023	EUR	0.27	0.286	0.2675	0.286	0.286	+0.011 (+4.11%)	2,841
23 Jun 2023	EUR	0.2615	0.2875	0.2455	0.2747	0.2747	+0.019 (+7.64%)	19,702
22 Jun 2023	EUR	0.2377	0.2895	0.23	0.2552	0.2552	+0.01 (+4.16%)	23,255
21 Jun 2023	EUR	0.3123	0.3255	0.2305	0.245	0.245	-0.075 (-23.44%)	40,841
20 Jun 2023	EUR	0.3153	0.335	0.31	0.32	0.32	0.0 (0.0%)	5,145
19 Jun 2023	EUR	0.3148	0.36	0.3	0.32	0.32	+0.042 (+15.23%)	14,380
16 Jun 2023	EUR	0.2682	0.294	0.262	0.2777	0.2777	+0.01 (+3.74%)	10,009
15 Jun 2023	EUR	0.2645	0.275	0.26	0.2677	0.2677	+0.011 (+4.08%)	3,133
14 Jun 2023	EUR	0.2727	0.275	0.2505	0.2572	0.2572	-0.017 (-6.13%)	11,911
13 Jun 2023	EUR	0.271	0.281	0.2615	0.274	0.274	-0.003 (-1.08%)	4,262
12 Jun 2023	EUR	0.27	0.2795	0.2605	0.277	0.277	+0.015 (+5.52%)	1,802
9 Jun 2023	EUR	0.2687	0.2795	0.2555	0.2625	0.2625	-0.006 (-2.23%)	10,150
8 Jun 2023	EUR	0.2795	0.2795	0.2675	0.2685	0.2685	-0.01 (-3.59%)	6,656
7 Jun 2023	EUR	0.2777	0.2845	0.275	0.2785	0.2785	+0.001 (+0.47%)	7,755
6 Jun 2023	EUR	0.277	0.2845	0.27	0.2772	0.2772	+0.001 (+0.33%)	9,361
5 Jun 2023	EUR	0.2778	0.2875	0.257	0.2763	0.2763	+0.009 (+3.21%)	15,437
2 Jun 2023	EUR	0.2727	0.279	0.256	0.2677	0.2677	-0.022 (-7.63%)	19,481
1 Jun 2023	EUR	0.2853	0.295	0.27	0.2898	0.2898	+0.014 (+5.19%)	14,166
31 May 2023	EUR	0.3105	0.3195	0.2755	0.2755	0.2755	-0.028 (-9.23%)	10,982
30 May 2023	EUR	0.2983	0.325	0.2855	0.3035	0.3035	+0.018 (+6.49%)	14,816
26 May 2023	EUR	0.2878	0.3105	0.2705	0.285	0.285	-0.004 (-1.32%)	7,930

First
1
2
3
4
5
Last

Unicorn Response |