| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | EUR | 0.2983 | 0.3085 | 0.2885 | 0.2888 | 0.2888 | -0.032 (-9.89%) | 9,076 |
| 24 May 2023 | EUR | 0.2845 | 0.334 | 0.278 | 0.3205 | 0.3205 | +0.042 (+15.08%) | 24,352 |
| 23 May 2023 | EUR | 0.2733 | 0.2885 | 0.26 | 0.2785 | 0.2785 | -0.001 (-0.18%) | 8,915 |
| 22 May 2023 | EUR | 0.29 | 0.2995 | 0.262 | 0.279 | 0.279 | +0.003 (+0.90%) | 3,167 |
| 19 May 2023 | EUR | 0.292 | 0.3085 | 0.262 | 0.2765 | 0.2765 | -0.02 (-6.75%) | 10,210 |
| 18 May 2023 | EUR | 0.2928 | 0.3145 | 0.2815 | 0.2965 | 0.2965 | -0.016 (-5.06%) | 7,031 |
| 17 May 2023 | EUR | 0.321 | 0.329 | 0.2855 | 0.3123 | 0.3123 | +0.01 (+3.34%) | 19,586 |
| 16 May 2023 | EUR | 0.305 | 0.338 | 0.2755 | 0.3022 | 0.3022 | +0.009 (+2.96%) | 27,670 |
| 15 May 2023 | EUR | 0.2658 | 0.316 | 0.2585 | 0.2935 | 0.2935 | +0.035 (+13.45%) | 27,639 |
| 12 May 2023 | EUR | 0.2555 | 0.265 | 0.25 | 0.2587 | 0.2587 | +0.001 (+0.39%) | 20,717 |
| 11 May 2023 | EUR | 0.2562 | 0.27 | 0.2505 | 0.2577 | 0.2577 | -0.005 (-1.90%) | 58,850 |
| 10 May 2023 | EUR | 0.256 | 0.2745 | 0.25 | 0.2627 | 0.2627 | +0.012 (+4.66%) | 4,777 |
| 9 May 2023 | EUR | 0.275 | 0.2845 | 0.2485 | 0.251 | 0.251 | -0.009 (-3.46%) | 12,095 |
| 5 May 2023 | EUR | 0.26 | 0.278 | 0.2405 | 0.26 | 0.26 | -0.004 (-1.59%) | 5,098 |
| 4 May 2023 | EUR | 0.245 | 0.288 | 0.24 | 0.2642 | 0.2642 | +0.004 (+1.65%) | 14,881 |
| 3 May 2023 | EUR | 0.2638 | 0.281 | 0.241 | 0.2599 | 0.2599 | -0.009 (-3.42%) | 8,814 |
| 2 May 2023 | EUR | 0.2805 | 0.2995 | 0.259 | 0.2691 | 0.2691 | -0.004 (-1.50%) | 14,536 |
| 28 Apr 2023 | EUR | 0.307 | 0.3435 | 0.2505 | 0.2732 | 0.2732 | -0.034 (-11.01%) | 11,493 |
| 27 Apr 2023 | EUR | 0.335 | 0.355 | 0.2925 | 0.307 | 0.307 | +0.006 (+2.16%) | 21,352 |
| 26 Apr 2023 | EUR | 0.3368 | 0.388 | 0.2875 | 0.3005 | 0.3005 | -0.032 (-9.62%) | 46,923 |
| 25 Apr 2023 | EUR | 0.212 | 0.357 | 0.205 | 0.3325 | 0.3325 | +0.122 (+58.33%) | 71,111 |
| 24 Apr 2023 | EUR | 0.208 | 0.2295 | 0.2055 | 0.21 | 0.21 | -0.005 (-2.33%) | 8,294 |
| 21 Apr 2023 | EUR | 0.217 | 0.228 | 0.2055 | 0.215 | 0.215 | -0.005 (-2.14%) | 10,689 |
| 20 Apr 2023 | EUR | 0.23 | 0.24 | 0.205 | 0.2197 | 0.2197 | +0.006 (+3.05%) | 22,138 |
| 19 Apr 2023 | EUR | 0.212 | 0.2245 | 0.201 | 0.2132 | 0.2132 | -0.016 (-6.90%) | 39,769 |
| 18 Apr 2023 | EUR | 0.2115 | 0.239 | 0.2 | 0.229 | 0.229 | +0.015 (+6.86%) | 23,618 |
| 17 Apr 2023 | EUR | 0.235 | 0.245 | 0.195 | 0.2143 | 0.2143 | -0.024 (-10.22%) | 46,518 |
| 14 Apr 2023 | EUR | 0.2905 | 0.299 | 0.222 | 0.2387 | 0.2387 | -0.052 (-17.97%) | 83,458 |
| 13 Apr 2023 | EUR | 0.3142 | 0.32 | 0.282 | 0.291 | 0.291 | -0.022 (-6.94%) | 36,591 |
| 12 Apr 2023 | EUR | 0.3315 | 0.349 | 0.29 | 0.3127 | 0.3127 | -0.027 (-8.03%) | 102,201 |
