| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | EUR | 0.3573 | 0.368 | 0.315 | 0.34 | 0.34 | -0.063 (-15.63%) | 57,806 |
| 6 Apr 2023 | EUR | 0.3405 | 0.459 | 0.321 | 0.403 | 0.403 | +0.058 (+16.81%) | 99,170 |
| 5 Apr 2023 | EUR | 0.5183 | 0.58 | 0.294 | 0.345 | 0.345 | -0.241 (-41.13%) | 215,266 |
| 4 Apr 2023 | EUR | 0.7945 | 0.889 | 0.483 | 0.586 | 0.586 | -0.015 (-2.50%) | 372,350 |
| 3 Apr 2023 | EUR | 0.2625 | 0.999 | 0.255 | 0.601 | 0.601 | +0.362 (+151.15%) | 1,066,880 |
| 31 Mar 2023 | EUR | 0.2051 | 0.28 | 0.185 | 0.2393 | 0.2393 | +0.052 (+27.69%) | 175,558 |
| 30 Mar 2023 | EUR | 0.2451 | 0.275 | 0.17 | 0.1874 | 0.1874 | -0.18 (-49.01%) | 206,459 |
| 29 Mar 2023 | EUR | 2.818 | 2.818 | 0.3 | 0.3675 | 0.3675 | -2.434 (-86.88%) | 150,761 |
| 28 Mar 2023 | EUR | 2.828 | 2.828 | 2.764 | 2.8017 | 2.8017 | -0.036 (-1.28%) | 5,741 |
| 27 Mar 2023 | EUR | 2.856 | 2.856 | 2.788 | 2.838 | 2.838 | +0.017 (+0.60%) | 3,930 |
| 24 Mar 2023 | EUR | 2.934 | 2.934 | 2.8098 | 2.821 | 2.821 | -0.118 (-4.01%) | 8,600 |
| 23 Mar 2023 | EUR | 2.93 | 2.94 | 2.904 | 2.939 | 2.939 | +0.009 (+0.31%) | 5,335 |
| 22 Mar 2023 | EUR | 2.976 | 3.018 | 2.926 | 2.93 | 2.93 | -0.047 (-1.59%) | 1,182 |
| 21 Mar 2023 | EUR | 3.01 | 3.048 | 2.94 | 2.9774 | 2.9774 | +0.001 (+0.03%) | 893 |
| 20 Mar 2023 | EUR | 2.871 | 3.05 | 2.862 | 2.9764 | 2.9764 | +0 (+0.01%) | 6,473 |
| 17 Mar 2023 | EUR | 2.941 | 3.05 | 2.902 | 2.976 | 2.976 | +0.001 (+0.03%) | 8,039 |
| 16 Mar 2023 | EUR | 3 | 3 | 2.9 | 2.975 | 2.975 | +0.092 (+3.19%) | 5,687 |
| 15 Mar 2023 | EUR | 2.952 | 2.952 | 2.868 | 2.883 | 2.883 | -0.105 (-3.51%) | 2,683 |
| 14 Mar 2023 | EUR | 2.93 | 3 | 2.9 | 2.988 | 2.988 | +0.06 (+2.05%) | 2,920 |
| 13 Mar 2023 | EUR | 3.009 | 3.018 | 2.89 | 2.928 | 2.928 | -0.042 (-1.41%) | 3,832 |
| 10 Mar 2023 | EUR | 2.96 | 2.98 | 2.92 | 2.97 | 2.97 | -0.001 (-0.03%) | 3,162 |
| 9 Mar 2023 | EUR | 3.008 | 3.008 | 2.96 | 2.971 | 2.971 | -0.078 (-2.56%) | 2,642 |
| 8 Mar 2023 | EUR | 3.017 | 3.088 | 2.96 | 3.049 | 3.049 | +0.027 (+0.89%) | 1,950 |
| 7 Mar 2023 | EUR | 3.039 | 3.15 | 3.004 | 3.022 | 3.022 | -0.057 (-1.84%) | 9,900 |
| 6 Mar 2023 | EUR | 3.15 | 3.15 | 3.002 | 3.0787 | 3.0787 | +0.001 (+0.02%) | 9,632 |
| 3 Mar 2023 | EUR | 2.985 | 3.094 | 2.952 | 3.078 | 3.078 | +0.087 (+2.91%) | 9,769 |
| 2 Mar 2023 | EUR | 2.986 | 3.042 | 2.95 | 2.991 | 2.991 | +0.004 (+0.13%) | 16,400 |
| 1 Mar 2023 | EUR | 2.976 | 3.016 | 2.96 | 2.987 | 2.987 | -0.001 (-0.03%) | 1,417 |
| 28 Feb 2023 | EUR | 3.01 | 3.01 | 2.95 | 2.988 | 2.988 | -0.026 (-0.86%) | 8,094 |
| 27 Feb 2023 | EUR | 2.998 | 3.018 | 2.9 | 3.014 | 3.014 | +0.088 (+3.01%) | 2,867 |
