| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | EUR | 3.011 | 3.03 | 2.8996 | 2.926 | 2.926 | -0.071 (-2.37%) | 9,352 |
| 23 Feb 2023 | EUR | 3.026 | 3.076 | 2.976 | 2.997 | 2.997 | +0.001 (+0.03%) | 7,184 |
| 22 Feb 2023 | EUR | 3.074 | 3.09 | 2.9837 | 2.996 | 2.996 | -0.026 (-0.85%) | 2,660 |
| 21 Feb 2023 | EUR | 3.05 | 3.09 | 2.97 | 3.0216 | 3.0216 | -0.045 (-1.46%) | 3,499 |
| 20 Feb 2023 | EUR | 3.107 | 3.112 | 3.052 | 3.0664 | 3.0664 | -0.06 (-1.91%) | 5,421 |
| 17 Feb 2023 | EUR | 3.149 | 3.198 | 3.1 | 3.126 | 3.126 | -0.003 (-0.10%) | 4,322 |
| 16 Feb 2023 | EUR | 3.13 | 3.164 | 3.07 | 3.129 | 3.129 | +0.048 (+1.56%) | 4,255 |
| 15 Feb 2023 | EUR | 3.157 | 3.194 | 3.03 | 3.081 | 3.081 | -0.031 (-1.00%) | 16,298 |
| 14 Feb 2023 | EUR | 3.296 | 3.35 | 3.1 | 3.112 | 3.112 | -0.236 (-7.05%) | 18,560 |
| 13 Feb 2023 | EUR | 3.351 | 3.408 | 3.3 | 3.348 | 3.348 | -0.011 (-0.33%) | 2,837 |
| 10 Feb 2023 | EUR | 3.41 | 3.428 | 3.244 | 3.359 | 3.359 | +0.039 (+1.17%) | 5,182 |
| 9 Feb 2023 | EUR | 3.239 | 3.424 | 3.202 | 3.32 | 3.32 | +0.105 (+3.27%) | 23,434 |
| 8 Feb 2023 | EUR | 3.431 | 3.506 | 3.15 | 3.215 | 3.215 | -0.183 (-5.38%) | 18,996 |
| 7 Feb 2023 | EUR | 3.147 | 3.448 | 3.062 | 3.3977 | 3.3977 | +0.15 (+4.61%) | 41,196 |
| 6 Feb 2023 | EUR | 3.231 | 3.296 | 2.978 | 3.248 | 3.248 | -0.037 (-1.13%) | 35,312 |
| 3 Feb 2023 | EUR | 6.055 | 6.15 | 3.15 | 3.285 | 3.285 | -2.79 (-45.93%) | 75,983 |
| 2 Feb 2023 | EUR | 6.075 | 6.145 | 6.035 | 6.075 | 6.075 | +0.01 (+0.16%) | 1,158 |
| 1 Feb 2023 | EUR | 6.065 | 6.15 | 6.065 | 6.065 | 6.065 | +0.123 (+2.07%) | 2,411 |
| 31 Jan 2023 | EUR | 5.9475 | 6.025 | 5.9422 | 5.9422 | 5.9422 | -0.144 (-2.36%) | 2,400 |
| 30 Jan 2023 | EUR | 6.095 | 6.12 | 6.025 | 6.0861 | 6.0861 | -0.056 (-0.92%) | 10,595 |
| 27 Jan 2023 | EUR | 6.18 | 6.18 | 6.135 | 6.1425 | 6.1425 | -0.033 (-0.53%) | 8,733 |
| 26 Jan 2023 | EUR | 6.04 | 6.175 | 6.04 | 6.175 | 6.175 | +0.142 (+2.36%) | 803 |
| 25 Jan 2023 | EUR | 6.04 | 6.055 | 6.0176 | 6.0325 | 6.0325 | -0.028 (-0.45%) | 3,086 |
| 24 Jan 2023 | EUR | 6.05 | 6.095 | 6.005 | 6.06 | 6.06 | -0.015 (-0.25%) | 2,615 |
| 23 Jan 2023 | EUR | 5.9675 | 6.09 | 5.92 | 6.075 | 6.075 | +0.177 (+3.01%) | 11,203 |
| 20 Jan 2023 | EUR | 5.8625 | 5.8975 | 5.77 | 5.8975 | 5.8975 | +0.098 (+1.68%) | 2,090 |
| 19 Jan 2023 | EUR | 5.9525 | 5.995 | 5.74 | 5.8 | 5.8 | -0.145 (-2.44%) | 6,671 |
| 18 Jan 2023 | EUR | 6.0618 | 6.0618 | 5.935 | 5.945 | 5.945 | -0.09 (-1.49%) | 5,236 |
| 17 Jan 2023 | EUR | 6.1 | 6.1 | 6.035 | 6.035 | 6.035 | -0.143 (-2.32%) | 532 |
| 16 Jan 2023 | EUR | 6.2225 | 6.255 | 6.17 | 6.1781 | 6.1781 | -0.002 (-0.03%) | 1,428 |
