| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2011 | EUR | 29.165 | 29.463 | 29.141 | 29.463 | 29.463 | -0.978 (-3.21%) | 12,972 |
| 7 Nov 2011 | EUR | 30.2 | 30.858 | 30.2 | 30.4408 | 30.4408 | -0.028 (-0.09%) | 1,718 |
| 3 Nov 2011 | EUR | 30.4687 | 30.469 | 30.4687 | 30.4687 | 30.4687 | +1.746 (+6.08%) | 1,740 |
| 2 Nov 2011 | EUR | 28.723 | 28.723 | 28.7225 | 28.7225 | 28.7225 | -0.469 (-1.60%) | 1,106 |
| 1 Nov 2011 | EUR | 29.04 | 29.191 | 28.484 | 29.191 | 29.191 | -3.348 (-10.29%) | 1,146 |
| 28 Oct 2011 | EUR | 32.539 | 32.539 | 32.5389 | 32.5389 | 32.5389 | +0.178 (+0.55%) | 390 |
| 26 Oct 2011 | EUR | 32.24 | 32.3613 | 32.24 | 32.3613 | 32.3613 | +1.143 (+3.66%) | 229 |
| 25 Oct 2011 | EUR | 31.218 | 31.2183 | 31.218 | 31.2183 | 31.2183 | +1.227 (+4.09%) | 690 |
| 24 Oct 2011 | EUR | 30.105 | 31.045 | 29.9912 | 29.9912 | 29.9912 | +1.425 (+4.99%) | 405 |
| 20 Oct 2011 | EUR | 28.5662 | 28.5662 | 28.566 | 28.5662 | 28.5662 | -0.569 (-1.95%) | 78 |
| 19 Oct 2011 | EUR | 29.8 | 29.938 | 29.078 | 29.135 | 29.135 | +0.47 (+1.64%) | 114 |
| 18 Oct 2011 | EUR | 28.6649 | 28.665 | 28.6649 | 28.6649 | 28.6649 | -1.887 (-6.18%) | 1,925 |
| 17 Oct 2011 | EUR | 30.5522 | 30.5522 | 30.5522 | 30.5522 | 30.5522 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | EUR | 30.552 | 30.5522 | 30.552 | 30.5522 | 30.5522 | +0.772 (+2.59%) | 346 |
| 13 Oct 2011 | EUR | 29.29 | 29.82 | 28.693 | 29.78 | 29.78 | +2.014 (+7.26%) | 1,041 |
| 12 Oct 2011 | EUR | 27.7655 | 27.766 | 27.7655 | 27.7655 | 27.7655 | +1.405 (+5.33%) | 620 |
| 11 Oct 2011 | EUR | 26.36 | 26.438 | 26.36 | 26.36 | 26.36 | +0.698 (+2.72%) | 190 |
| 10 Oct 2011 | EUR | 25.6618 | 25.662 | 25.6618 | 25.6618 | 25.6618 | +0.416 (+1.65%) | 402 |
| 7 Oct 2011 | EUR | 25.079 | 25.872 | 25.079 | 25.246 | 25.246 | +1.624 (+6.88%) | 3,666 |
| 6 Oct 2011 | EUR | 23.81 | 24.208 | 23.6218 | 23.6218 | 23.6218 | +0.874 (+3.84%) | 1,560 |
| 5 Oct 2011 | EUR | 22.7477 | 23.011 | 22.7477 | 22.7477 | 22.7477 | +1.665 (+7.89%) | 26,533 |
| 4 Oct 2011 | EUR | 21.636 | 21.636 | 21.083 | 21.0832 | 21.0832 | -2.451 (-10.41%) | 2,354 |
| 3 Oct 2011 | EUR | 23.5339 | 23.5339 | 23.25 | 23.5339 | 23.5339 | -1.245 (-5.02%) | 54,792 |
| 29 Sep 2011 | EUR | 24.7785 | 25.809 | 24.7785 | 24.7785 | 24.7785 | +0.528 (+2.18%) | 4,985 |
| 27 Sep 2011 | EUR | 24.2509 | 24.251 | 24.2509 | 24.2509 | 24.2509 | +1.065 (+4.59%) | 1,250 |
| 26 Sep 2011 | EUR | 23.1859 | 23.186 | 23.1859 | 23.1859 | 23.1859 | +1.628 (+7.55%) | 111 |
| 23 Sep 2011 | EUR | 22.16 | 22.16 | 21.5578 | 21.5578 | 21.5578 | -2.341 (-9.79%) | 13,849 |
| 22 Sep 2011 | EUR | 23.899 | 23.899 | 23.8986 | 23.8986 | 23.8986 | -0.632 (-2.58%) | 781 |
| 21 Sep 2011 | EUR | 24.531 | 24.531 | 24.531 | 24.531 | 24.531 | +0.333 (+1.37%) | 0 |
| 20 Sep 2011 | EUR | 24.198 | 24.1983 | 24.198 | 24.1983 | 24.1983 | -0.557 (-2.25%) | 15,012 |
