Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | DKK | 551 | 553 | 551 | 551.7142 | 551.7142 | +9.308 (+1.72%) | 474 |
13 Feb 2024 | DKK | 546 | 546 | 539 | 542.4059 | 542.4059 | -5.539 (-1.01%) | 255 |
12 Feb 2024 | DKK | 548.5 | 551 | 547.9452 | 547.9452 | 547.9452 | -2.555 (-0.46%) | 344 |
9 Feb 2024 | DKK | 547.5 | 550.5 | 544.97 | 550.5 | 550.5 | -1 (-0.18%) | 158 |
8 Feb 2024 | DKK | 544 | 551.5 | 544 | 551.5 | 551.5 | +8 (+1.47%) | 591 |
7 Feb 2024 | DKK | 549 | 549 | 541.9458 | 543.5 | 543.5 | +0.318 (+0.06%) | 670 |
6 Feb 2024 | DKK | 549.5 | 549.9697 | 542 | 543.1818 | 543.1818 | -11.874 (-2.14%) | 353 |
5 Feb 2024 | DKK | 553.5 | 556.0195 | 549.9697 | 555.0555 | 555.0555 | +3.555 (+0.64%) | 320 |
2 Feb 2024 | DKK | 555 | 555 | 550.9697 | 551.5 | 551.5 | -1 (-0.18%) | 142 |
1 Feb 2024 | DKK | 552 | 556 | 552 | 552.5 | 552.5 | -3 (-0.54%) | 128 |
31 Jan 2024 | DKK | 553.5 | 555.5 | 552 | 555.5 | 555.5 | +0.378 (+0.07%) | 515 |
30 Jan 2024 | DKK | 555.5 | 556 | 554.0693 | 555.1222 | 555.1222 | -4.313 (-0.77%) | 525 |
29 Jan 2024 | DKK | 555.5 | 560 | 553.9446 | 559.4349 | 559.4349 | -2.565 (-0.46%) | 374 |
26 Jan 2024 | DKK | 561 | 562 | 557.4805 | 562 | 562 | +2 (+0.36%) | 34,333 |
25 Jan 2024 | DKK | 559.0308 | 562 | 559.0308 | 560 | 560 | 0.0 (0.0%) | 83 |
24 Jan 2024 | DKK | 563 | 563 | 556.9694 | 560 | 560 | -9 (-1.58%) | 60 |
23 Jan 2024 | DKK | 566 | 569 | 566 | 569 | 569 | +5 (+0.89%) | 474 |
22 Jan 2024 | DKK | 564 | 564 | 563.969 | 564 | 564 | -1 (-0.18%) | 140 |
19 Jan 2024 | DKK | 551 | 569 | 551 | 565 | 565 | +16.5 (+3.01%) | 698 |
18 Jan 2024 | DKK | 548.5 | 550 | 547 | 548.5 | 548.5 | 0.0 (0.0%) | 288 |
17 Jan 2024 | DKK | 544.9455 | 552 | 544.9455 | 548.5 | 548.5 | -4.734 (-0.86%) | 358 |
16 Jan 2024 | DKK | 556 | 556 | 550 | 553.2338 | 553.2338 | -6.735 (-1.20%) | 518 |
15 Jan 2024 | DKK | 562 | 562 | 559.9692 | 559.9692 | 559.9692 | -9.031 (-1.59%) | 281 |
12 Jan 2024 | DKK | 563 | 569 | 562.969 | 569 | 569 | +6 (+1.07%) | 206 |
11 Jan 2024 | DKK | 563 | 565.0311 | 563 | 563 | 563 | +3 (+0.54%) | 194 |
10 Jan 2024 | DKK | 560 | 560.0903 | 560 | 560 | 560 | +0.031 (+0.01%) | 289 |
9 Jan 2024 | DKK | 557 | 561 | 557 | 559.9692 | 559.9692 | +6.969 (+1.26%) | 254 |
8 Jan 2024 | DKK | 546.5 | 556 | 546 | 553 | 553 | +6.5 (+1.19%) | 948 |
5 Jan 2024 | DKK | 545.5 | 548.0192 | 545 | 546.5 | 546.5 | 0.0 (0.0%) | 407 |
4 Jan 2024 | DKK | 545.5 | 549.1098 | 545 | 546.5 | 546.5 | +3 (+0.55%) | 810 |