LSE:0O0N - Schouw & Co A/S Schouw & Co.
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 DKK 551 553 551 551.7142 551.7142 +9.308 (+1.72%) 474
13 Feb 2024 DKK 546 546 539 542.4059 542.4059 -5.539 (-1.01%) 255
12 Feb 2024 DKK 548.5 551 547.9452 547.9452 547.9452 -2.555 (-0.46%) 344
9 Feb 2024 DKK 547.5 550.5 544.97 550.5 550.5 -1 (-0.18%) 158
8 Feb 2024 DKK 544 551.5 544 551.5 551.5 +8 (+1.47%) 591
7 Feb 2024 DKK 549 549 541.9458 543.5 543.5 +0.318 (+0.06%) 670
6 Feb 2024 DKK 549.5 549.9697 542 543.1818 543.1818 -11.874 (-2.14%) 353
5 Feb 2024 DKK 553.5 556.0195 549.9697 555.0555 555.0555 +3.555 (+0.64%) 320
2 Feb 2024 DKK 555 555 550.9697 551.5 551.5 -1 (-0.18%) 142
1 Feb 2024 DKK 552 556 552 552.5 552.5 -3 (-0.54%) 128
31 Jan 2024 DKK 553.5 555.5 552 555.5 555.5 +0.378 (+0.07%) 515
30 Jan 2024 DKK 555.5 556 554.0693 555.1222 555.1222 -4.313 (-0.77%) 525
29 Jan 2024 DKK 555.5 560 553.9446 559.4349 559.4349 -2.565 (-0.46%) 374
26 Jan 2024 DKK 561 562 557.4805 562 562 +2 (+0.36%) 34,333
25 Jan 2024 DKK 559.0308 562 559.0308 560 560 0.0 (0.0%) 83
24 Jan 2024 DKK 563 563 556.9694 560 560 -9 (-1.58%) 60
23 Jan 2024 DKK 566 569 566 569 569 +5 (+0.89%) 474
22 Jan 2024 DKK 564 564 563.969 564 564 -1 (-0.18%) 140
19 Jan 2024 DKK 551 569 551 565 565 +16.5 (+3.01%) 698
18 Jan 2024 DKK 548.5 550 547 548.5 548.5 0.0 (0.0%) 288
17 Jan 2024 DKK 544.9455 552 544.9455 548.5 548.5 -4.734 (-0.86%) 358
16 Jan 2024 DKK 556 556 550 553.2338 553.2338 -6.735 (-1.20%) 518
15 Jan 2024 DKK 562 562 559.9692 559.9692 559.9692 -9.031 (-1.59%) 281
12 Jan 2024 DKK 563 569 562.969 569 569 +6 (+1.07%) 206
11 Jan 2024 DKK 563 565.0311 563 563 563 +3 (+0.54%) 194
10 Jan 2024 DKK 560 560.0903 560 560 560 +0.031 (+0.01%) 289
9 Jan 2024 DKK 557 561 557 559.9692 559.9692 +6.969 (+1.26%) 254
8 Jan 2024 DKK 546.5 556 546 553 553 +6.5 (+1.19%) 948
5 Jan 2024 DKK 545.5 548.0192 545 546.5 546.5 0.0 (0.0%) 407
4 Jan 2024 DKK 545.5 549.1098 545 546.5 546.5 +3 (+0.55%) 810



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms