Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | DKK | 464.5 | 464.5 | 462 | 462 | 462 | -4 (-0.86%) | 67 |
6 Oct 2023 | DKK | 466.0163 | 466.0163 | 466 | 466 | 466 | -1 (-0.21%) | 84 |
5 Oct 2023 | DKK | 467 | 469 | 465 | 467 | 467 | -1 (-0.21%) | 561 |
4 Oct 2023 | DKK | 468 | 468 | 466.5 | 468 | 468 | -5.23 (-1.11%) | 283 |
3 Oct 2023 | DKK | 472.75 | 475.5 | 471 | 473.2304 | 473.2304 | +1.23 (+0.26%) | 1,013 |
2 Oct 2023 | DKK | 472.25 | 477.5 | 472 | 472 | 472 | -3.25 (-0.68%) | 861 |
29 Sep 2023 | DKK | 470.5 | 475.25 | 470.5 | 475.25 | 475.25 | +7.75 (+1.66%) | 653 |
28 Sep 2023 | DKK | 467.5 | 467.5 | 464 | 467.5 | 467.5 | -3.25 (-0.69%) | 121 |
27 Sep 2023 | DKK | 466 | 470.75 | 466 | 470.75 | 470.75 | +1.522 (+0.32%) | 135 |
26 Sep 2023 | DKK | 471.75 | 472 | 465 | 469.2277 | 469.2277 | -8.705 (-1.82%) | 641 |
25 Sep 2023 | DKK | 484 | 484.5 | 475.5262 | 477.9328 | 477.9328 | -4.567 (-0.95%) | 272 |
22 Sep 2023 | DKK | 484.5 | 484.5 | 482.5 | 482.5 | 482.5 | -4.5 (-0.92%) | 520 |
21 Sep 2023 | DKK | 489 | 496 | 484.5 | 487 | 487 | -2.25 (-0.46%) | 2,369 |
20 Sep 2023 | DKK | 487.5 | 490.5 | 487.5 | 489.25 | 489.25 | +7.75 (+1.61%) | 697 |
19 Sep 2023 | DKK | 483.5 | 484.5 | 481 | 481.5 | 481.5 | -5.25 (-1.08%) | 84 |
18 Sep 2023 | DKK | 484.5 | 487.5 | 484.5 | 486.75 | 486.75 | -5 (-1.02%) | 558 |
15 Sep 2023 | DKK | 488.25 | 494 | 486.5 | 491.75 | 491.75 | +5.25 (+1.08%) | 1,314 |
14 Sep 2023 | DKK | 482 | 488 | 482 | 486.5 | 486.5 | +4.5 (+0.93%) | 103 |
13 Sep 2023 | DKK | 480 | 482 | 477.5 | 482 | 482 | -4.535 (-0.93%) | 136 |
12 Sep 2023 | DKK | 484.5 | 489 | 484.5 | 486.5347 | 486.5347 | +1.518 (+0.31%) | 303 |
11 Sep 2023 | DKK | 491 | 491 | 484 | 485.017 | 485.017 | -1.983 (-0.41%) | 931 |
8 Sep 2023 | DKK | 487.5 | 491.5 | 485 | 487 | 487 | -5 (-1.02%) | 735 |
7 Sep 2023 | DKK | 492 | 492 | 485.5 | 492 | 492 | -3.75 (-0.76%) | 592 |
6 Sep 2023 | DKK | 496 | 496.5 | 491.5 | 495.75 | 495.75 | -5.889 (-1.17%) | 495 |
5 Sep 2023 | DKK | 503 | 503 | 496.5 | 501.6386 | 501.6386 | -4.635 (-0.92%) | 1,257 |
4 Sep 2023 | DKK | 506.5 | 513 | 505 | 506.2737 | 506.2737 | +0.524 (+0.10%) | 420 |
1 Sep 2023 | DKK | 505.75 | 509 | 505.75 | 505.75 | 505.75 | -0.75 (-0.15%) | 60 |
31 Aug 2023 | DKK | 506.5 | 506.5 | 506.5 | 506.5 | 506.5 | -8 (-1.55%) | 113 |
30 Aug 2023 | DKK | 514.5 | 514.5 | 514.5 | 514.5 | 514.5 | +1.5 (+0.29%) | 790 |
29 Aug 2023 | DKK | 513 | 516 | 513 | 513 | 513 | -3.5 (-0.68%) | 333 |