LSE:0O0N - Schouw & Co A/S Schouw & Co.
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Oct 2023 DKK 464.5 464.5 462 462 462 -4 (-0.86%) 67
6 Oct 2023 DKK 466.0163 466.0163 466 466 466 -1 (-0.21%) 84
5 Oct 2023 DKK 467 469 465 467 467 -1 (-0.21%) 561
4 Oct 2023 DKK 468 468 466.5 468 468 -5.23 (-1.11%) 283
3 Oct 2023 DKK 472.75 475.5 471 473.2304 473.2304 +1.23 (+0.26%) 1,013
2 Oct 2023 DKK 472.25 477.5 472 472 472 -3.25 (-0.68%) 861
29 Sep 2023 DKK 470.5 475.25 470.5 475.25 475.25 +7.75 (+1.66%) 653
28 Sep 2023 DKK 467.5 467.5 464 467.5 467.5 -3.25 (-0.69%) 121
27 Sep 2023 DKK 466 470.75 466 470.75 470.75 +1.522 (+0.32%) 135
26 Sep 2023 DKK 471.75 472 465 469.2277 469.2277 -8.705 (-1.82%) 641
25 Sep 2023 DKK 484 484.5 475.5262 477.9328 477.9328 -4.567 (-0.95%) 272
22 Sep 2023 DKK 484.5 484.5 482.5 482.5 482.5 -4.5 (-0.92%) 520
21 Sep 2023 DKK 489 496 484.5 487 487 -2.25 (-0.46%) 2,369
20 Sep 2023 DKK 487.5 490.5 487.5 489.25 489.25 +7.75 (+1.61%) 697
19 Sep 2023 DKK 483.5 484.5 481 481.5 481.5 -5.25 (-1.08%) 84
18 Sep 2023 DKK 484.5 487.5 484.5 486.75 486.75 -5 (-1.02%) 558
15 Sep 2023 DKK 488.25 494 486.5 491.75 491.75 +5.25 (+1.08%) 1,314
14 Sep 2023 DKK 482 488 482 486.5 486.5 +4.5 (+0.93%) 103
13 Sep 2023 DKK 480 482 477.5 482 482 -4.535 (-0.93%) 136
12 Sep 2023 DKK 484.5 489 484.5 486.5347 486.5347 +1.518 (+0.31%) 303
11 Sep 2023 DKK 491 491 484 485.017 485.017 -1.983 (-0.41%) 931
8 Sep 2023 DKK 487.5 491.5 485 487 487 -5 (-1.02%) 735
7 Sep 2023 DKK 492 492 485.5 492 492 -3.75 (-0.76%) 592
6 Sep 2023 DKK 496 496.5 491.5 495.75 495.75 -5.889 (-1.17%) 495
5 Sep 2023 DKK 503 503 496.5 501.6386 501.6386 -4.635 (-0.92%) 1,257
4 Sep 2023 DKK 506.5 513 505 506.2737 506.2737 +0.524 (+0.10%) 420
1 Sep 2023 DKK 505.75 509 505.75 505.75 505.75 -0.75 (-0.15%) 60
31 Aug 2023 DKK 506.5 506.5 506.5 506.5 506.5 -8 (-1.55%) 113
30 Aug 2023 DKK 514.5 514.5 514.5 514.5 514.5 +1.5 (+0.29%) 790
29 Aug 2023 DKK 513 516 513 513 513 -3.5 (-0.68%) 333



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms