| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | DKK | 485.5 | 552 | 482.5 | 482.5 | 482.5 | -5.369 (-1.10%) | 0 |
| 21 Sep 2023 | DKK | 489 | 496 | 484.5 | 487.869 | 487.869 | -1.131 (-0.23%) | 2,369 |
| 20 Sep 2023 | DKK | 487.5 | 490.5 | 487.5 | 489 | 489 | +7.5 (+1.56%) | 697 |
| 19 Sep 2023 | DKK | 483.5 | 484.5 | 481 | 481.5 | 481.5 | -5.25 (-1.08%) | 84 |
| 18 Sep 2023 | DKK | 484.5 | 487.5 | 484.5 | 486.75 | 486.75 | -5 (-1.02%) | 558 |
| 15 Sep 2023 | DKK | 488.25 | 494 | 486.5 | 491.75 | 491.75 | +5.25 (+1.08%) | 1,314 |
| 14 Sep 2023 | DKK | 482 | 488 | 482 | 486.5 | 486.5 | +6.014 (+1.25%) | 103 |
| 13 Sep 2023 | DKK | 480 | 482 | 477.5 | 480.486 | 480.486 | -6.049 (-1.24%) | 136 |
| 12 Sep 2023 | DKK | 484.5 | 489 | 484.5 | 486.535 | 486.535 | +1.518 (+0.31%) | 303 |
| 11 Sep 2023 | DKK | 491 | 491 | 484 | 485.017 | 485.017 | -1.983 (-0.41%) | 931 |
| 8 Sep 2023 | DKK | 487.5 | 491.5 | 485 | 487 | 487 | -5 (-1.02%) | 735 |
| 7 Sep 2023 | DKK | 492 | 492 | 485.5 | 492 | 492 | -0.755 (-0.15%) | 592 |
| 6 Sep 2023 | DKK | 496 | 496.5 | 491.5 | 492.755 | 492.755 | -8.883 (-1.77%) | 495 |
| 5 Sep 2023 | DKK | 503 | 503 | 496.5 | 501.639 | 501.639 | -4.635 (-0.92%) | 1,257 |
| 4 Sep 2023 | DKK | 506.5 | 513 | 505 | 506.274 | 506.274 | +0.524 (+0.10%) | 420 |
| 1 Sep 2023 | DKK | 505.75 | 505.75 | 505.75 | 505.75 | 505.75 | -0.75 (-0.15%) | 60 |
| 31 Aug 2023 | DKK | 506.5 | 506.5 | 506.5 | 506.5 | 506.5 | -8 (-1.55%) | 113 |
| 30 Aug 2023 | DKK | 514.5 | 514.5 | 514.5 | 514.5 | 514.5 | +1.5 (+0.29%) | 790 |
| 29 Aug 2023 | DKK | 513 | 516 | 513 | 513 | 513 | -3.5 (-0.68%) | 333 |
| 25 Aug 2023 | DKK | 516.5 | 519 | 512 | 516.5 | 516.5 | -3.5 (-0.67%) | 207 |
| 24 Aug 2023 | DKK | 516 | 521 | 516 | 520 | 520 | +9.91 (+1.94%) | 560 |
| 23 Aug 2023 | DKK | 509 | 513 | 509 | 510.09 | 510.09 | +6.056 (+1.20%) | 1,215 |
| 22 Aug 2023 | DKK | 504.034 | 506 | 504.034 | 504.034 | 504.034 | +2.984 (+0.60%) | 853 |
| 21 Aug 2023 | DKK | 507 | 507 | 501 | 501.05 | 501.05 | -6.19 (-1.22%) | 1,190 |
| 18 Aug 2023 | DKK | 504 | 511 | 504 | 507.24 | 507.24 | +1.49 (+0.29%) | 1,480 |
| 17 Aug 2023 | DKK | 512.25 | 514.015 | 504 | 505.75 | 505.75 | -4.199 (-0.82%) | 1,707 |
| 16 Aug 2023 | DKK | 518 | 518 | 508 | 509.949 | 509.949 | -18.764 (-3.55%) | 3,075 |
| 15 Aug 2023 | DKK | 530 | 544 | 522 | 528.713 | 528.713 | +0.16 (+0.03%) | 4,279 |
| 14 Aug 2023 | DKK | 522.016 | 530 | 522.016 | 528.553 | 528.553 | +2.553 (+0.49%) | 932 |
| 11 Aug 2023 | DKK | 528 | 530 | 526 | 526 | 526 | -5 (-0.94%) | 838 |
