| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | DKK | 536 | 537.4812 | 518 | 524.6883 | 524.6883 | -8.092 (-1.52%) | 1,334 |
| 4 Mar 2024 | DKK | 558.5 | 566 | 529 | 532.78 | 532.78 | -35.22 (-6.20%) | 1,952 |
| 1 Mar 2024 | DKK | 590 | 590 | 558 | 568 | 568 | -19.5 (-3.32%) | 1,154 |
| 29 Feb 2024 | DKK | 587.5 | 596 | 587 | 587.5 | 587.5 | -1.885 (-0.32%) | 4,535 |
| 28 Feb 2024 | DKK | 589.5 | 592 | 586.9677 | 589.385 | 589.385 | +1.458 (+0.25%) | 210 |
| 27 Feb 2024 | DKK | 590.5 | 591 | 586 | 587.9265 | 587.9265 | -2.147 (-0.36%) | 1,426 |
| 26 Feb 2024 | DKK | 577 | 590.0737 | 576 | 590.0737 | 590.0737 | +23.074 (+4.07%) | 946 |
| 23 Feb 2024 | DKK | 567 | 576 | 567 | 567 | 567 | -1 (-0.18%) | 477 |
| 22 Feb 2024 | DKK | 568 | 568 | 563.969 | 568 | 568 | +7.106 (+1.27%) | 330 |
| 21 Feb 2024 | DKK | 557 | 563 | 557 | 560.8938 | 560.8938 | +6.283 (+1.13%) | 828 |
| 20 Feb 2024 | DKK | 553 | 556.0195 | 553 | 554.6112 | 554.6112 | -3.333 (-0.60%) | 978 |
| 19 Feb 2024 | DKK | 558 | 558 | 556 | 557.9442 | 557.9442 | -3.056 (-0.54%) | 272 |
| 16 Feb 2024 | DKK | 557.5 | 561 | 556 | 561 | 561 | +4.5 (+0.81%) | 401 |
| 15 Feb 2024 | DKK | 555 | 558 | 555 | 556.5 | 556.5 | +4.786 (+0.87%) | 160 |
| 14 Feb 2024 | DKK | 551 | 553 | 551 | 551.7142 | 551.7142 | +9.308 (+1.72%) | 474 |
| 13 Feb 2024 | DKK | 546 | 546 | 539 | 542.4059 | 542.4059 | -5.539 (-1.01%) | 255 |
| 12 Feb 2024 | DKK | 548.5 | 551 | 547.9452 | 547.9452 | 547.9452 | -2.555 (-0.46%) | 344 |
| 9 Feb 2024 | DKK | 547.5 | 550.5 | 544.97 | 550.5 | 550.5 | -1 (-0.18%) | 158 |
| 8 Feb 2024 | DKK | 544 | 551.5 | 544 | 551.5 | 551.5 | +8 (+1.47%) | 591 |
| 7 Feb 2024 | DKK | 549 | 549 | 541.9458 | 543.5 | 543.5 | +0.318 (+0.06%) | 670 |
| 6 Feb 2024 | DKK | 549.5 | 549.9697 | 542 | 543.1818 | 543.1818 | -11.874 (-2.14%) | 353 |
| 5 Feb 2024 | DKK | 553.5 | 556.0195 | 549.9697 | 555.0555 | 555.0555 | +3.555 (+0.64%) | 320 |
| 2 Feb 2024 | DKK | 555 | 555 | 550.9697 | 551.5 | 551.5 | -1 (-0.18%) | 142 |
| 1 Feb 2024 | DKK | 552 | 556 | 552 | 552.5 | 552.5 | -3 (-0.54%) | 128 |
| 31 Jan 2024 | DKK | 553.5 | 555.5 | 552 | 555.5 | 555.5 | +0.378 (+0.07%) | 515 |
| 30 Jan 2024 | DKK | 555.5 | 556 | 554.0693 | 555.1222 | 555.1222 | -4.313 (-0.77%) | 525 |
| 29 Jan 2024 | DKK | 555.5 | 560 | 553.9446 | 559.4349 | 559.4349 | -2.565 (-0.46%) | 374 |
| 26 Jan 2024 | DKK | 561 | 562 | 557.4805 | 562 | 562 | +2 (+0.36%) | 34,333 |
| 25 Jan 2024 | DKK | 559.0308 | 562 | 559.0308 | 560 | 560 | 0.0 (0.0%) | 83 |
| 24 Jan 2024 | DKK | 563 | 563 | 556.9694 | 560 | 560 | -9 (-1.58%) | 60 |
