Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | DKK | 545.5 | 549.1098 | 545 | 546.5 | 546.5 | +3 (+0.55%) | 810 |
3 Jan 2024 | DKK | 551 | 551 | 542.9701 | 543.5 | 543.5 | -8.5 (-1.54%) | 1,111 |
2 Jan 2024 | DKK | 554 | 554 | 548 | 552 | 552 | -3.5 (-0.63%) | 1,199 |
29 Dec 2023 | DKK | 552.9696 | 555.5 | 552.9696 | 555.5 | 555.5 | +4 (+0.73%) | 1,399 |
28 Dec 2023 | DKK | 548 | 557 | 548 | 551.5 | 551.5 | +7.332 (+1.35%) | 975 |
27 Dec 2023 | DKK | 542.5 | 546 | 541.9702 | 544.1682 | 544.1682 | +3.668 (+0.68%) | 399 |
22 Dec 2023 | DKK | 542.019 | 542.019 | 540.5 | 540.5 | 540.5 | -0.519 (-0.10%) | 680 |
21 Dec 2023 | DKK | 541.5 | 542 | 537 | 541.0189 | 541.0189 | -3.821 (-0.70%) | 1,353 |
20 Dec 2023 | DKK | 543.9701 | 548 | 543.9701 | 544.8403 | 544.8403 | +1.84 (+0.34%) | 448 |
19 Dec 2023 | DKK | 542.9702 | 547 | 542.9702 | 543 | 543 | +1 (+0.18%) | 305 |
18 Dec 2023 | DKK | 541.9702 | 545 | 541.9702 | 542 | 542 | -3.5 (-0.64%) | 376 |
15 Dec 2023 | DKK | 545.5 | 546 | 541 | 545.5 | 545.5 | 0.0 (0.0%) | 1,790 |
14 Dec 2023 | DKK | 540 | 548 | 540 | 545.5 | 545.5 | +11.5 (+2.15%) | 235 |
13 Dec 2023 | DKK | 534 | 540 | 534 | 534 | 534 | -0.447 (-0.08%) | 508 |
12 Dec 2023 | DKK | 537 | 537 | 532.3032 | 534.4465 | 534.4465 | -4.553 (-0.84%) | 491 |
11 Dec 2023 | DKK | 542 | 542 | 538.9703 | 539 | 539 | -4.5 (-0.83%) | 2,270 |
8 Dec 2023 | DKK | 541.5 | 547 | 538 | 543.5 | 543.5 | +4.5 (+0.83%) | 272 |
7 Dec 2023 | DKK | 539 | 540 | 538 | 539 | 539 | -2.5 (-0.46%) | 540 |
6 Dec 2023 | DKK | 541.5 | 543.0001 | 534 | 541.5 | 541.5 | -0.5 (-0.09%) | 829 |
5 Dec 2023 | DKK | 540.5 | 544 | 538 | 542 | 542 | +2 (+0.37%) | 606 |
4 Dec 2023 | DKK | 539 | 540 | 539 | 540 | 540 | +6 (+1.12%) | 359 |
1 Dec 2023 | DKK | 534.9812 | 534.9812 | 530 | 534 | 534 | 0.0 (0.0%) | 467 |
30 Nov 2023 | DKK | 538 | 548 | 532 | 534 | 534 | -3 (-0.56%) | 2,023 |
29 Nov 2023 | DKK | 530 | 541.9702 | 530 | 537 | 537 | +7.653 (+1.45%) | 910 |
28 Nov 2023 | DKK | 532 | 532 | 525 | 529.347 | 529.347 | -3.653 (-0.69%) | 972 |
27 Nov 2023 | DKK | 530 | 535 | 529 | 533 | 533 | +2 (+0.38%) | 387 |
24 Nov 2023 | DKK | 528.7037 | 531 | 528.7037 | 531 | 531 | -3 (-0.56%) | 281 |
23 Nov 2023 | DKK | 531 | 534 | 529.9709 | 534 | 534 | -4 (-0.74%) | 1,552 |
22 Nov 2023 | DKK | 536 | 540 | 532.9707 | 538 | 538 | +0.023 (+0.0%) | 144 |
21 Nov 2023 | DKK | 537.9767 | 543 | 537.9767 | 537.9767 | 537.9767 | +0.977 (+0.18%) | 954 |