LSE:0O0N - Schouw & Co A/S Schouw & Co.
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jan 2024 DKK 545.5 549.1098 545 546.5 546.5 +3 (+0.55%) 810
3 Jan 2024 DKK 551 551 542.9701 543.5 543.5 -8.5 (-1.54%) 1,111
2 Jan 2024 DKK 554 554 548 552 552 -3.5 (-0.63%) 1,199
29 Dec 2023 DKK 552.9696 555.5 552.9696 555.5 555.5 +4 (+0.73%) 1,399
28 Dec 2023 DKK 548 557 548 551.5 551.5 +7.332 (+1.35%) 975
27 Dec 2023 DKK 542.5 546 541.9702 544.1682 544.1682 +3.668 (+0.68%) 399
22 Dec 2023 DKK 542.019 542.019 540.5 540.5 540.5 -0.519 (-0.10%) 680
21 Dec 2023 DKK 541.5 542 537 541.0189 541.0189 -3.821 (-0.70%) 1,353
20 Dec 2023 DKK 543.9701 548 543.9701 544.8403 544.8403 +1.84 (+0.34%) 448
19 Dec 2023 DKK 542.9702 547 542.9702 543 543 +1 (+0.18%) 305
18 Dec 2023 DKK 541.9702 545 541.9702 542 542 -3.5 (-0.64%) 376
15 Dec 2023 DKK 545.5 546 541 545.5 545.5 0.0 (0.0%) 1,790
14 Dec 2023 DKK 540 548 540 545.5 545.5 +11.5 (+2.15%) 235
13 Dec 2023 DKK 534 540 534 534 534 -0.447 (-0.08%) 508
12 Dec 2023 DKK 537 537 532.3032 534.4465 534.4465 -4.553 (-0.84%) 491
11 Dec 2023 DKK 542 542 538.9703 539 539 -4.5 (-0.83%) 2,270
8 Dec 2023 DKK 541.5 547 538 543.5 543.5 +4.5 (+0.83%) 272
7 Dec 2023 DKK 539 540 538 539 539 -2.5 (-0.46%) 540
6 Dec 2023 DKK 541.5 543.0001 534 541.5 541.5 -0.5 (-0.09%) 829
5 Dec 2023 DKK 540.5 544 538 542 542 +2 (+0.37%) 606
4 Dec 2023 DKK 539 540 539 540 540 +6 (+1.12%) 359
1 Dec 2023 DKK 534.9812 534.9812 530 534 534 0.0 (0.0%) 467
30 Nov 2023 DKK 538 548 532 534 534 -3 (-0.56%) 2,023
29 Nov 2023 DKK 530 541.9702 530 537 537 +7.653 (+1.45%) 910
28 Nov 2023 DKK 532 532 525 529.347 529.347 -3.653 (-0.69%) 972
27 Nov 2023 DKK 530 535 529 533 533 +2 (+0.38%) 387
24 Nov 2023 DKK 528.7037 531 528.7037 531 531 -3 (-0.56%) 281
23 Nov 2023 DKK 531 534 529.9709 534 534 -4 (-0.74%) 1,552
22 Nov 2023 DKK 536 540 532.9707 538 538 +0.023 (+0.0%) 144
21 Nov 2023 DKK 537.9767 543 537.9767 537.9767 537.9767 +0.977 (+0.18%) 954



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms