| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | DKK | 541.5 | 543.0001 | 534 | 541.5 | 541.5 | -0.5 (-0.09%) | 829 |
| 5 Dec 2023 | DKK | 540.5 | 544 | 538 | 542 | 542 | +2 (+0.37%) | 606 |
| 4 Dec 2023 | DKK | 539 | 540 | 539 | 540 | 540 | +6 (+1.12%) | 359 |
| 1 Dec 2023 | DKK | 534.9812 | 534.9812 | 530 | 534 | 534 | 0.0 (0.0%) | 467 |
| 30 Nov 2023 | DKK | 538 | 548 | 532 | 534 | 534 | -3 (-0.56%) | 2,023 |
| 29 Nov 2023 | DKK | 530 | 541.9702 | 530 | 537 | 537 | +7.653 (+1.45%) | 910 |
| 28 Nov 2023 | DKK | 532 | 532 | 525 | 529.347 | 529.347 | -3.653 (-0.69%) | 972 |
| 27 Nov 2023 | DKK | 530 | 535 | 529 | 533 | 533 | +2 (+0.38%) | 387 |
| 24 Nov 2023 | DKK | 528.7037 | 531 | 528.7037 | 531 | 531 | -3 (-0.56%) | 281 |
| 23 Nov 2023 | DKK | 531 | 534 | 529.9709 | 534 | 534 | -4 (-0.74%) | 1,552 |
| 22 Nov 2023 | DKK | 536 | 540 | 532.9707 | 538 | 538 | +0.023 (+0.0%) | 144 |
| 21 Nov 2023 | DKK | 537.9767 | 543 | 537.9767 | 537.9767 | 537.9767 | +0.977 (+0.18%) | 954 |
| 20 Nov 2023 | DKK | 534 | 538.8 | 532 | 537 | 537 | +1 (+0.19%) | 696 |
| 17 Nov 2023 | DKK | 536 | 536 | 536 | 536 | 536 | +9 (+1.71%) | 1,952 |
| 16 Nov 2023 | DKK | 525 | 528 | 525 | 527 | 527 | +4 (+0.76%) | 868 |
| 15 Nov 2023 | DKK | 518 | 536.0536 | 518 | 523 | 523 | +13.326 (+2.61%) | 1,259 |
| 14 Nov 2023 | DKK | 474.75 | 514.0283 | 474 | 509.6735 | 509.6735 | +40.229 (+8.57%) | 3,984 |
| 13 Nov 2023 | DKK | 469 | 470.5 | 469 | 469.4443 | 469.4443 | +6.944 (+1.50%) | 736 |
| 10 Nov 2023 | DKK | 465.5 | 465.5 | 461 | 462.5 | 462.5 | -3.5 (-0.75%) | 648 |
| 9 Nov 2023 | DKK | 464.5 | 469 | 464.5 | 466 | 466 | -0.5 (-0.11%) | 660 |
| 8 Nov 2023 | DKK | 458.25 | 466.5 | 455.5 | 466.5 | 466.5 | +10.025 (+2.20%) | 1,694 |
| 7 Nov 2023 | DKK | 442.5 | 457.5 | 442.5 | 456.4749 | 456.4749 | +10.373 (+2.33%) | 906 |
| 6 Nov 2023 | DKK | 448.5 | 448.5 | 446 | 446.1023 | 446.1023 | -9.148 (-2.01%) | 297 |
| 3 Nov 2023 | DKK | 453.25 | 457 | 453 | 455.25 | 455.25 | +4 (+0.89%) | 1,209 |
| 2 Nov 2023 | DKK | 439 | 451.5451 | 439 | 451.25 | 451.25 | +19 (+4.40%) | 453 |
| 1 Nov 2023 | DKK | 435.5 | 435.5 | 432 | 432.25 | 432.25 | -0.021 (0.0%) | 473 |
| 31 Oct 2023 | DKK | 427.5 | 436.5 | 427 | 432.2711 | 432.2711 | +4.748 (+1.11%) | 2,138 |
| 30 Oct 2023 | DKK | 433.25 | 433.5 | 427.5235 | 427.5235 | 427.5235 | -8.726 (-2.00%) | 101 |
| 27 Oct 2023 | DKK | 435.25 | 436.25 | 431.5 | 436.25 | 436.25 | -1 (-0.23%) | 306 |
| 26 Oct 2023 | DKK | 431.5 | 437.25 | 431.5 | 437.25 | 437.25 | +3 (+0.69%) | 655 |
