| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | DKK | 435.25 | 436.25 | 431.5 | 436.25 | 436.25 | -1 (-0.23%) | 306 |
| 26 Oct 2023 | DKK | 431.5 | 437.25 | 431.5 | 437.25 | 437.25 | +3 (+0.69%) | 655 |
| 25 Oct 2023 | DKK | 440 | 440.5 | 431 | 434.25 | 434.25 | -3.719 (-0.85%) | 1,100 |
| 24 Oct 2023 | DKK | 438.75 | 439.5 | 436 | 437.9692 | 437.9692 | -2.487 (-0.56%) | 505 |
| 23 Oct 2023 | DKK | 442.5 | 442.5 | 438 | 440.456 | 440.456 | -1.044 (-0.24%) | 57 |
| 20 Oct 2023 | DKK | 443 | 443 | 440.5 | 441.5 | 441.5 | -13.75 (-3.02%) | 122 |
| 19 Oct 2023 | DKK | 454.25 | 455.25 | 447 | 455.25 | 455.25 | 0.0 (0.0%) | 173 |
| 18 Oct 2023 | DKK | 458 | 458 | 453.5 | 455.25 | 455.25 | -1.234 (-0.27%) | 147 |
| 17 Oct 2023 | DKK | 459.25 | 461.5 | 454.5 | 456.484 | 456.484 | -3.996 (-0.87%) | 474 |
| 16 Oct 2023 | DKK | 461.5 | 461.5 | 455 | 460.48 | 460.48 | +3.73 (+0.82%) | 209 |
| 13 Oct 2023 | DKK | 462.5 | 462.5 | 456 | 456.75 | 456.75 | -7.75 (-1.67%) | 211 |
| 12 Oct 2023 | DKK | 468 | 468 | 462.5 | 464.5 | 464.5 | -6.75 (-1.43%) | 561 |
| 11 Oct 2023 | DKK | 467 | 471.25 | 467 | 471.25 | 471.25 | +4.25 (+0.91%) | 259 |
| 10 Oct 2023 | DKK | 466.5 | 467 | 466.5 | 467 | 467 | +5 (+1.08%) | 17 |
| 9 Oct 2023 | DKK | 464.5 | 464.5 | 462 | 462 | 462 | -4 (-0.86%) | 67 |
| 6 Oct 2023 | DKK | 466.0163 | 466.0163 | 466 | 466 | 466 | -1 (-0.21%) | 84 |
| 5 Oct 2023 | DKK | 467 | 469 | 465 | 467 | 467 | -1 (-0.21%) | 561 |
| 4 Oct 2023 | DKK | 468 | 468 | 466.5 | 468 | 468 | -5.23 (-1.11%) | 283 |
| 3 Oct 2023 | DKK | 472.75 | 475.5 | 471 | 473.2304 | 473.2304 | +1.23 (+0.26%) | 1,013 |
| 2 Oct 2023 | DKK | 472.25 | 477.5 | 472 | 472 | 472 | -3.25 (-0.68%) | 861 |
| 29 Sep 2023 | DKK | 470.5 | 475.25 | 470.5 | 475.25 | 475.25 | +7.75 (+1.66%) | 653 |
| 28 Sep 2023 | DKK | 467.5 | 467.5 | 464 | 467.5 | 467.5 | -3.25 (-0.69%) | 121 |
| 27 Sep 2023 | DKK | 466 | 470.75 | 466 | 470.75 | 470.75 | +1.522 (+0.32%) | 135 |
| 26 Sep 2023 | DKK | 471.75 | 472 | 465 | 469.2277 | 469.2277 | -8.705 (-1.82%) | 641 |
| 25 Sep 2023 | DKK | 484 | 484.5 | 475.5262 | 477.9328 | 477.9328 | -4.567 (-0.95%) | 272 |
| 22 Sep 2023 | DKK | 484.5 | 484.5 | 482.5 | 482.5 | 482.5 | -4.5 (-0.92%) | 520 |
| 21 Sep 2023 | DKK | 489 | 496 | 484.5 | 487 | 487 | -2.25 (-0.46%) | 2,369 |
| 20 Sep 2023 | DKK | 487.5 | 490.5 | 487.5 | 489.25 | 489.25 | +7.75 (+1.61%) | 697 |
| 19 Sep 2023 | DKK | 483.5 | 484.5 | 481 | 481.5 | 481.5 | -5.25 (-1.08%) | 84 |
| 18 Sep 2023 | DKK | 484.5 | 487.5 | 484.5 | 486.75 | 486.75 | -5 (-1.02%) | 558 |
