| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | DKK | 515.5 | 516.5 | 470.5 | 516.5 | 516.5 | +6 (+1.18%) | 0 |
| 16 Apr 2024 | DKK | 513.982 | 513.982 | 510.5 | 510.5 | 510.5 | -8 (-1.54%) | 620 |
| 15 Apr 2024 | DKK | 516.5 | 518.5 | 514.0283 | 518.5 | 518.5 | -2.5 (-0.48%) | 6 |
| 12 Apr 2024 | DKK | 524 | 524 | 518.0761 | 521 | 521 | -4 (-0.76%) | 108 |
| 11 Apr 2024 | DKK | 536 | 536 | 521.9896 | 525 | 525 | -15.5 (-2.87%) | 2,325 |
| 10 Apr 2024 | DKK | 540.5 | 547 | 538.9947 | 540.5 | 540.5 | +2.5 (+0.46%) | 398 |
| 9 Apr 2024 | DKK | 539 | 542 | 537.9462 | 538 | 538 | +1 (+0.19%) | 220 |
| 8 Apr 2024 | DKK | 536.9705 | 541 | 536.9705 | 537 | 537 | +11 (+2.09%) | 417 |
| 5 Apr 2024 | DKK | 528 | 529.0291 | 525 | 526 | 526 | -7 (-1.31%) | 207 |
| 4 Apr 2024 | DKK | 538 | 538 | 531 | 533 | 533 | -4.733 (-0.88%) | 810 |
| 3 Apr 2024 | DKK | 536 | 541 | 532 | 537.7331 | 537.7331 | +1.787 (+0.33%) | 928 |
| 2 Apr 2024 | DKK | 534 | 539.0297 | 534 | 535.9464 | 535.9464 | +2.946 (+0.55%) | 75 |
| 28 Mar 2024 | DKK | 533 | 533 | 533 | 533 | 533 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | DKK | 525 | 533 | 525 | 533 | 533 | +4 (+0.76%) | 158 |
| 26 Mar 2024 | DKK | 528 | 529 | 522.9712 | 529 | 529 | 0.0 (0.0%) | 111 |
| 25 Mar 2024 | DKK | 526 | 529 | 525 | 529 | 529 | 0.0 (0.0%) | 195 |
| 22 Mar 2024 | DKK | 526 | 532 | 522 | 529 | 529 | +7 (+1.34%) | 713 |
| 21 Mar 2024 | DKK | 525 | 527.0527 | 522 | 522 | 522 | -3.053 (-0.58%) | 196 |
| 20 Mar 2024 | DKK | 525 | 525.0525 | 524 | 525.0525 | 525.0525 | +0.807 (+0.15%) | 152 |
| 19 Mar 2024 | DKK | 523 | 526.0289 | 522 | 524.2451 | 524.2451 | +0 (+0.0%) | 621 |
| 18 Mar 2024 | DKK | 524.2449 | 524.2449 | 523 | 524.2449 | 524.2449 | +1.245 (+0.24%) | 213 |
| 15 Mar 2024 | DKK | 521 | 525 | 519.5182 | 523 | 523 | -2 (-0.38%) | 34,712 |
| 14 Mar 2024 | DKK | 530 | 532 | 522 | 525 | 525 | -4 (-0.76%) | 972 |
| 13 Mar 2024 | DKK | 523 | 529 | 523 | 529 | 529 | +7 (+1.34%) | 209 |
| 12 Mar 2024 | DKK | 523 | 523 | 520 | 522 | 522 | -4 (-0.76%) | 325 |
| 11 Mar 2024 | DKK | 528 | 531 | 522.0287 | 526 | 526 | -4 (-0.75%) | 670 |
| 8 Mar 2024 | DKK | 538 | 538 | 530 | 530 | 530 | -10.5 (-1.94%) | 1,300 |
| 7 Mar 2024 | DKK | 534 | 540.5 | 534 | 540.5 | 540.5 | +6.054 (+1.13%) | 250 |
| 6 Mar 2024 | DKK | 529.9708 | 543 | 529.9708 | 534.4463 | 534.4463 | +9.758 (+1.86%) | 249 |
| 5 Mar 2024 | DKK | 536 | 537.4812 | 518 | 524.6883 | 524.6883 | -8.092 (-1.52%) | 1,334 |
