Bayerische Motoren Werke AG Recent Share Price (LSE:0O0U)

1 Followers LSE:0O0U - Bayerische Motoren Werke AG Bayerische Motoren Werke AG
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2008	EUR	42.3619	42.3619	41.88	42.29	42.29	+0.31 (+0.74%)	1,990
10 Jan 2008	EUR	42.1015	42.1015	41.98	41.98	41.98	+0.49 (+1.18%)	3,500
9 Jan 2008	EUR	41.42	42.535	41.42	41.49	41.49	-0.73 (-1.73%)	8,392
8 Jan 2008	EUR	42.5308	42.5308	42	42.22	42.22	-0.14 (-0.33%)	103,218
7 Jan 2008	EUR	42.3	42.72	41.65	42.36	42.36	+2.1 (+5.22%)	34,934
4 Jan 2008	EUR	41.75	41.75	40.26	40.26	40.26	-1.61 (-3.85%)	737
3 Jan 2008	EUR	42.4	42.4	41.87	41.87	41.87	-0.96 (-2.24%)	67,483
2 Jan 2008	EUR	42.79	43.4646	42.79	42.83	42.83	-0.04 (-0.09%)	125,327
28 Dec 2007	EUR	42.5032	42.92	42.5032	42.87	42.87	+0.02 (+0.05%)	32,944
27 Dec 2007	EUR	42.9	43	42.85	42.85	42.85	+0.46 (+1.09%)	433,598
21 Dec 2007	EUR	42.1975	42.52	42.1975	42.39	42.39	+1.79 (+4.41%)	402,869
20 Dec 2007	EUR	40.42	40.7116	40.42	40.6	40.6	+0.48 (+1.20%)	9,912
19 Dec 2007	EUR	40.9	40.9	40.12	40.12	40.12	-0.85 (-2.07%)	13,298
18 Dec 2007	EUR	41.3931	41.3931	40.97	40.97	40.97	+0.06 (+0.15%)	107,723
17 Dec 2007	EUR	40.87	40.91	40.87	40.91	40.91	+0.14 (+0.34%)	18
14 Dec 2007	EUR	41.32	41.32	40.77	40.77	40.77	-0.62 (-1.50%)	1,446
12 Dec 2007	EUR	41.38	41.7519	41.3672	41.39	41.39	-0.85 (-2.01%)	31,939
11 Dec 2007	EUR	42.3	42.32	42.0325	42.24	42.24	+0.33 (+0.79%)	300,732
10 Dec 2007	EUR	41.85	41.91	41.85	41.91	41.91	+0.63 (+1.53%)	330
7 Dec 2007	EUR	41.23	41.4181	41.23	41.28	41.28	-0.28 (-0.67%)	852
6 Dec 2007	EUR	41.63	41.63	41.56	41.56	41.56	+0.19 (+0.46%)	4,200
5 Dec 2007	EUR	41.18	41.37	41.18	41.37	41.37	-0.33 (-0.79%)	11,001
3 Dec 2007	EUR	41.7	41.7	41.7	41.7	41.7	-0.12 (-0.29%)	0
30 Nov 2007	EUR	41.56	41.82	41.49	41.82	41.82	+1.13 (+2.78%)	1,800
29 Nov 2007	EUR	40.69	40.69	40.69	40.69	40.69	+0.88 (+2.21%)	0
27 Nov 2007	EUR	40.11	40.11	39.81	39.81	39.81	-0.36 (-0.90%)	2,740
23 Nov 2007	EUR	40.1	40.359	40.1	40.17	40.17	+0.34 (+0.85%)	1,313
21 Nov 2007	EUR	40.32	40.32	39.81	39.83	39.83	-1.22 (-2.97%)	30,048
20 Nov 2007	EUR	40.96	41.05	40.96	41.05	41.05	-1.56 (-3.66%)	525
15 Nov 2007	EUR	42.61	42.61	42.61	42.61	42.61	+0.395 (+0.93%)	0

Unicorn Response |