Bayerische Motoren Werke AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2023 |
EUR |
101.72 |
100.84 |
101.34 |
101.271 |
101.271 |
-0.032 (-0.03%)
|
348,378 |
| 6 Mar 2023 |
EUR |
101.86 |
100.98 |
101.35 |
101.302 |
101.302 |
+0.182 (+0.18%)
|
398,383 |
| 3 Mar 2023 |
EUR |
102.02 |
99.41 |
99.46 |
101.12 |
101.12 |
+1.825 (+1.84%)
|
279,253 |
| 2 Mar 2023 |
EUR |
99.35 |
97.61 |
98.715 |
99.295 |
99.295 |
+0.473 (+0.48%)
|
162,213 |
| 1 Mar 2023 |
EUR |
100.64 |
98.21 |
98.26 |
98.822 |
98.822 |
+0.854 (+0.87%)
|
454,953 |
| 28 Feb 2023 |
EUR |
98.75 |
97.05 |
97.81 |
97.968 |
97.968 |
-0.172 (-0.18%)
|
464,718 |
| 27 Feb 2023 |
EUR |
98.82 |
97.88 |
98.28 |
98.14 |
98.14 |
+0.325 (+0.33%)
|
156,523 |
| 24 Feb 2023 |
EUR |
99.89 |
97.19 |
99.855 |
97.815 |
97.815 |
-2.14 (-2.14%)
|
320,162 |
| 23 Feb 2023 |
EUR |
100.06 |
98.6 |
98.8 |
99.955 |
99.955 |
+1.71 (+1.74%)
|
654,548 |
| 22 Feb 2023 |
EUR |
98.74 |
97.68 |
98.295 |
98.245 |
98.245 |
-0.286 (-0.29%)
|
217,453 |
| 21 Feb 2023 |
EUR |
99.65 |
97.97 |
99.62 |
98.531 |
98.531 |
-1.34 (-1.34%)
|
143,778 |
| 20 Feb 2023 |
EUR |
100.5 |
99.63 |
99.93 |
99.871 |
99.871 |
+0.416 (+0.42%)
|
257,561 |
| 17 Feb 2023 |
EUR |
99.9 |
98.477 |
99.145 |
99.455 |
99.455 |
+0.045 (+0.05%)
|
344,865 |
| 16 Feb 2023 |
EUR |
99.92 |
98.31 |
99.745 |
99.41 |
99.41 |
+0.494 (+0.50%)
|
1,143,211 |
| 15 Feb 2023 |
EUR |
99.22 |
97.61 |
97.635 |
98.916 |
98.916 |
+1.078 (+1.10%)
|
233,612 |
| 14 Feb 2023 |
EUR |
98.52 |
97.41 |
98.045 |
97.838 |
97.838 |
-0.025 (-0.03%)
|
311,582 |
| 13 Feb 2023 |
EUR |
98.79 |
97.61 |
98.245 |
97.863 |
97.863 |
+0.148 (+0.15%)
|
99,759 |
| 10 Feb 2023 |
EUR |
99.48 |
97.42 |
99.185 |
97.715 |
97.715 |
-1.605 (-1.62%)
|
220,635 |
| 9 Feb 2023 |
EUR |
99.46 |
97.9 |
97.965 |
99.32 |
99.32 |
+2.317 (+2.39%)
|
262,606 |
| 8 Feb 2023 |
EUR |
98.46 |
96.61 |
97.47 |
97.003 |
97.003 |
-0.409 (-0.42%)
|
706,584 |
| 7 Feb 2023 |
EUR |
97.97 |
96.8 |
97.38 |
97.413 |
97.413 |
+0.393 (+0.40%)
|
899,270 |
| 6 Feb 2023 |
EUR |
97.99 |
96.23 |
97.08 |
97.02 |
97.02 |
-0.465 (-0.48%)
|
162,781 |
| 3 Feb 2023 |
EUR |
97.95 |
96.49 |
97.04 |
97.485 |
97.485 |
-0.93 (-0.94%)
|
442,855 |
| 2 Feb 2023 |
EUR |
98.475 |
94.65 |
95.045 |
98.415 |
98.415 |
+3.375 (+3.55%)
|
1,045,096 |
| 1 Feb 2023 |
EUR |
95.279 |
93.07 |
93.91 |
95.04 |
95.04 |
+2.789 (+3.02%)
|
568,653 |
| 31 Jan 2023 |
EUR |
93.239 |
91.13 |
91.61 |
92.251 |
92.251 |
+0.783 (+0.86%)
|
226,410 |
| 30 Jan 2023 |
EUR |
92.5 |
91.32 |
91.57 |
91.467 |
91.467 |
-1.263 (-1.36%)
|
530,649 |
| 27 Jan 2023 |
EUR |
93.32 |
92.4 |
92.755 |
92.73 |
92.73 |
+0.535 (+0.58%)
|
2,704,243 |
| 26 Jan 2023 |
EUR |
92.58 |
91.93 |
92.32 |
92.195 |
92.195 |
+0.406 (+0.44%)
|
287,593 |
| 25 Jan 2023 |
EUR |
91.91 |
91.12 |
91.175 |
91.789 |
91.789 |
+0.301 (+0.33%)
|
141,545 |
