Bayerische Motoren Werke Aktie
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2023 |
EUR |
97.2 |
93.25 |
97.05 |
94.525 |
94.525 |
-2.275 (-2.35%)
|
5,817 |
| 19 Apr 2023 |
EUR |
97.4 |
96.45 |
97.2 |
96.8 |
96.8 |
-0.604 (-0.62%)
|
1,365 |
| 18 Apr 2023 |
EUR |
97.95 |
96.8 |
96.95 |
97.404 |
97.404 |
+0.699 (+0.72%)
|
12,465 |
| 17 Apr 2023 |
EUR |
98.25 |
96.3 |
98.175 |
96.704 |
96.704 |
-0.896 (-0.92%)
|
4,740 |
| 14 Apr 2023 |
EUR |
98.45 |
96.7 |
96.825 |
97.6 |
97.6 |
+1.125 (+1.17%)
|
34,663 |
| 13 Apr 2023 |
EUR |
97.1 |
96.2 |
97 |
96.475 |
96.475 |
-0.499 (-0.51%)
|
5,211 |
| 12 Apr 2023 |
EUR |
97.7 |
95.85 |
96.45 |
96.974 |
96.974 |
+1.797 (+1.89%)
|
7,513 |
| 11 Apr 2023 |
EUR |
95.65 |
94.25 |
94.35 |
95.177 |
95.177 |
+2.377 (+2.56%)
|
35,297 |
| 6 Apr 2023 |
EUR |
93.2 |
92.1 |
93.125 |
92.8 |
92.8 |
-1.475 (-1.56%)
|
30,495 |
| 5 Apr 2023 |
EUR |
95.45 |
93.15 |
95.05 |
94.275 |
94.275 |
-0.6 (-0.63%)
|
13,171 |
| 4 Apr 2023 |
EUR |
96.25 |
94.7 |
94.775 |
94.875 |
94.875 |
+0.025 (+0.03%)
|
24,101 |
| 3 Apr 2023 |
EUR |
94.95 |
94.2 |
94.65 |
94.85 |
94.85 |
+0.15 (+0.16%)
|
13,087 |
| 31 Mar 2023 |
EUR |
94.95 |
94.2 |
94.8 |
94.7 |
94.7 |
+0.15 (+0.16%)
|
21,624 |
| 30 Mar 2023 |
EUR |
94.75 |
93.4 |
93.45 |
94.55 |
94.55 |
+2.037 (+2.20%)
|
34,668 |
| 29 Mar 2023 |
EUR |
93.25 |
91.85 |
92.625 |
92.513 |
92.513 |
-0.532 (-0.57%)
|
21,693 |
| 28 Mar 2023 |
EUR |
93.2 |
92 |
92.975 |
93.046 |
93.046 |
+0.795 (+0.86%)
|
26,820 |
| 27 Mar 2023 |
EUR |
93.2 |
91.9 |
92.825 |
92.25 |
92.25 |
+1.4 (+1.54%)
|
1,513 |
| 24 Mar 2023 |
EUR |
92.5 |
90.3 |
92.425 |
90.85 |
90.85 |
-1.375 (-1.49%)
|
2,291 |
| 23 Mar 2023 |
EUR |
92.95 |
91.35 |
92.475 |
92.225 |
92.225 |
-0.342 (-0.37%)
|
14,487 |
| 22 Mar 2023 |
EUR |
92.567 |
91.35 |
91.6 |
92.567 |
92.567 |
+1.267 (+1.39%)
|
46,882 |
| 21 Mar 2023 |
EUR |
91.4 |
90.8 |
90.925 |
91.3 |
91.3 |
+2.238 (+2.51%)
|
12,739 |
| 20 Mar 2023 |
EUR |
90.6 |
87.65 |
89.875 |
89.062 |
89.062 |
-0.788 (-0.88%)
|
11,425 |
| 17 Mar 2023 |
EUR |
91.5 |
88.3 |
90.075 |
89.85 |
89.85 |
+0.55 (+0.62%)
|
134,109 |
| 16 Mar 2023 |
EUR |
90.65 |
88.6 |
90.425 |
89.3 |
89.3 |
+0.262 (+0.29%)
|
18,264 |
| 15 Mar 2023 |
EUR |
91.05 |
87.4 |
90.45 |
89.038 |
89.038 |
-0.189 (-0.21%)
|
70,443 |
| 14 Mar 2023 |
EUR |
89.9 |
87.8 |
89.675 |
89.227 |
89.227 |
-0.241 (-0.27%)
|
36,313 |
| 13 Mar 2023 |
EUR |
92.45 |
88.35 |
92.3 |
89.468 |
89.468 |
-2.032 (-2.22%)
|
60,605 |
| 10 Mar 2023 |
EUR |
91.606 |
89.75 |
90.8 |
91.5 |
91.5 |
-1.25 (-1.35%)
|
18,761 |
| 9 Mar 2023 |
EUR |
95.1 |
91.4 |
93.6 |
92.75 |
92.75 |
-0.738 (-0.79%)
|
13,034 |
| 8 Mar 2023 |
EUR |
93.8 |
92.9 |
93.075 |
93.488 |
93.488 |
-0.119 (-0.13%)
|
23,261 |
