1 Followers LSE:0O0V - Bayerische Motoren Werke AG Bayerische Motoren Werke Aktie
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Aug 2023 EUR 89.4 89.8 89.15 89.35 89.35 -1.65 (-1.81%) 34,913
24 Aug 2023 EUR 90.725 91.2 89.55 91 91 +0.203 (+0.22%) 63,832
23 Aug 2023 EUR 91.9 91.9 90.4 90.7972 90.7972 -1.313 (-1.43%) 46,641
22 Aug 2023 EUR 91.95 92.55 91.75 92.1107 92.1107 +0.647 (+0.71%) 41,380
21 Aug 2023 EUR 90.55 92.05 90.35 91.464 91.464 +0.789 (+0.87%) 35,120
18 Aug 2023 EUR 90.5 90.85 90.2 90.675 90.675 -0.9 (-0.98%) 34,140
17 Aug 2023 EUR 91.875 92 90.95 91.575 91.575 -1.025 (-1.11%) 27,391
16 Aug 2023 EUR 91.7 92.7 91.5 92.6 92.6 +0.722 (+0.79%) 37,109
15 Aug 2023 EUR 91.575 92.45 91.45 91.8782 91.8782 -0.564 (-0.61%) 32,253
14 Aug 2023 EUR 92.075 92.9 91.4 92.4417 92.4417 -0.183 (-0.20%) 48,145
11 Aug 2023 EUR 94.025 94.15 92 92.625 92.625 -1.975 (-2.09%) 45,587
10 Aug 2023 EUR 94.525 94.85 94.25 94.6 94.6 -0.3 (-0.32%) 66,290
9 Aug 2023 EUR 95.2 95.2 94 94.9 94.9 -0.363 (-0.38%) 33,222
8 Aug 2023 EUR 96.025 97.15 94.65 95.2632 95.2632 -1.294 (-1.34%) 46,997
7 Aug 2023 EUR 96.575 97.4 96.05 96.5573 96.5573 +0.332 (+0.35%) 27,538
4 Aug 2023 EUR 96.125 97.54 95.9 96.225 96.225 -1 (-1.03%) 20,560
3 Aug 2023 EUR 97.225 97.225 97.225 97.225 97.225 -1.525 (-1.54%) 67,733
2 Aug 2023 EUR 98.75 98.75 98.75 98.75 98.75 -3.45 (-3.38%) 33,191
1 Aug 2023 EUR 101.975 102.6 96.825 102.2 102.2 -0.434 (-0.42%) 50,858
31 Jul 2023 EUR 102.225 102.9 102.1 102.634 102.634 +1.359 (+1.34%) 31,170
28 Jul 2023 EUR 101.275 101.275 101.275 101.275 101.275 +1.075 (+1.07%) 74,695
27 Jul 2023 EUR 99.8 101.7 98.95 100.2 100.2 +1.525 (+1.55%) 36,351
26 Jul 2023 EUR 101.125 101.3 98.675 98.675 98.675 -2.529 (-2.50%) 34,727
25 Jul 2023 EUR 101.375 101.7 101 101.2038 101.2038 +0.398 (+0.39%) 34,616
24 Jul 2023 EUR 100.15 101.3 99.9 100.8062 100.8062 +0.556 (+0.55%) 27,777
21 Jul 2023 EUR 99.8 101.4 99.7 100.25 100.25 +0.15 (+0.15%) 29,407
20 Jul 2023 EUR 98.9 101.1 98.85 100.1 100.1 +1.625 (+1.65%) 22,335
19 Jul 2023 EUR 99 99.45 97.95 98.475 98.475 +0.257 (+0.26%) 26,237
18 Jul 2023 EUR 98.275 99.05 98 98.2185 98.2185 -0.032 (-0.03%) 31,580
17 Jul 2023 EUR 98.225 98.8 97.85 98.25 98.25 +0.475 (+0.49%) 40,454



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms