Bayerische Motoren Werke Aktie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 May 2012 |
EUR |
44.2 |
44.2 |
44.2 |
44.2 |
44.2 |
-0.03 (-0.07%)
|
35,000 |
9 May 2012 |
EUR |
44.23 |
44.23 |
44.23 |
44.23 |
44.23 |
-0.222 (-0.50%)
|
7,500 |
8 May 2012 |
EUR |
44.452 |
44.452 |
44.4518 |
44.4518 |
44.4518 |
-1.088 (-2.39%)
|
178 |
7 May 2012 |
EUR |
45.54 |
45.54 |
45.54 |
45.54 |
45.54 |
-1.353 (-2.89%)
|
331 |
3 May 2012 |
EUR |
46.893 |
46.893 |
46.893 |
46.893 |
46.893 |
-1.477 (-3.05%)
|
0 |
2 May 2012 |
EUR |
48.37 |
48.37 |
48.37 |
48.37 |
48.37 |
+2.45 (+5.34%)
|
150 |
26 Apr 2012 |
EUR |
45.92 |
45.92 |
45.92 |
45.92 |
45.92 |
-0.215 (-0.47%)
|
6 |
25 Apr 2012 |
EUR |
45.188 |
46.135 |
45.188 |
46.135 |
46.135 |
+1.86 (+4.20%)
|
197 |
23 Apr 2012 |
EUR |
44.275 |
44.275 |
43.91 |
44.275 |
44.275 |
-1.209 (-2.66%)
|
856 |
19 Apr 2012 |
EUR |
45.484 |
45.5 |
45.484 |
45.4843 |
45.4843 |
+0.915 (+2.05%)
|
233 |
16 Apr 2012 |
EUR |
44.5693 |
44.72 |
44.5693 |
44.5693 |
44.5693 |
+0.569 (+1.29%)
|
235 |
13 Apr 2012 |
EUR |
44.7 |
44.7 |
44 |
44 |
44 |
+0.066 (+0.15%)
|
1,194 |
11 Apr 2012 |
EUR |
43.843 |
43.934 |
43.843 |
43.9339 |
43.9339 |
-0.056 (-0.13%)
|
288 |
10 Apr 2012 |
EUR |
43.99 |
44.25 |
43.99 |
43.99 |
43.99 |
-1.083 (-2.40%)
|
320 |
3 Apr 2012 |
EUR |
45.0725 |
45.073 |
45.0725 |
45.0725 |
45.0725 |
+0.062 (+0.14%)
|
14 |
2 Apr 2012 |
EUR |
45.01 |
45.01 |
45.01 |
45.01 |
45.01 |
+1.012 (+2.30%)
|
736 |
30 Mar 2012 |
EUR |
43.9975 |
44.075 |
43.9975 |
43.9975 |
43.9975 |
-2.502 (-5.38%)
|
102 |
27 Mar 2012 |
EUR |
46.5 |
46.5 |
46.5 |
46.5 |
46.5 |
-0.25 (-0.53%)
|
200 |
21 Mar 2012 |
EUR |
46.75 |
46.75 |
46.75 |
46.75 |
46.75 |
-0.302 (-0.64%)
|
10 |
19 Mar 2012 |
EUR |
47.04 |
47.74 |
46.99 |
47.0525 |
47.0525 |
-0.59 (-1.24%)
|
140 |
16 Mar 2012 |
EUR |
47.46 |
47.643 |
47.143 |
47.6425 |
47.6425 |
+0.225 (+0.47%)
|
208 |
15 Mar 2012 |
EUR |
47.418 |
47.418 |
47.418 |
47.418 |
47.418 |
+1.768 (+3.87%)
|
170 |
8 Mar 2012 |
EUR |
45.65 |
45.7 |
45.65 |
45.65 |
45.65 |
+1.14 (+2.56%)
|
18 |
6 Mar 2012 |
EUR |
44.51 |
44.51 |
44.51 |
44.51 |
44.51 |
-0.839 (-1.85%)
|
27 |
1 Mar 2012 |
EUR |
45.349 |
45.3494 |
45.349 |
45.3494 |
45.3494 |
+0.855 (+1.92%)
|
58 |
29 Feb 2012 |
EUR |
44.86 |
45.88 |
44.494 |
44.494 |
44.494 |
-0.562 (-1.25%)
|
876 |
24 Feb 2012 |
EUR |
45.056 |
45.0564 |
45.056 |
45.0564 |
45.0564 |
-0.759 (-1.66%)
|
14,222 |
22 Feb 2012 |
EUR |
46.21 |
46.21 |
45.815 |
45.815 |
45.815 |
-1.215 (-2.58%)
|
58 |
21 Feb 2012 |
EUR |
47.03 |
47.03 |
47.03 |
47.03 |
47.03 |
-0.13 (-0.28%)
|
0 |
20 Feb 2012 |
EUR |
47.16 |
47.16 |
47.16 |
47.16 |
47.16 |
+2.21 (+4.92%)
|
10 |