1 Followers LSE:0O0V - Bayerische Motoren Werke AG Bayerische Motoren Werke Aktie
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 May 2012 EUR 44.2 44.2 44.2 44.2 44.2 -0.03 (-0.07%) 35,000
9 May 2012 EUR 44.23 44.23 44.23 44.23 44.23 -0.222 (-0.50%) 7,500
8 May 2012 EUR 44.452 44.452 44.4518 44.4518 44.4518 -1.088 (-2.39%) 178
7 May 2012 EUR 45.54 45.54 45.54 45.54 45.54 -1.353 (-2.89%) 331
3 May 2012 EUR 46.893 46.893 46.893 46.893 46.893 -1.477 (-3.05%) 0
2 May 2012 EUR 48.37 48.37 48.37 48.37 48.37 +2.45 (+5.34%) 150
26 Apr 2012 EUR 45.92 45.92 45.92 45.92 45.92 -0.215 (-0.47%) 6
25 Apr 2012 EUR 45.188 46.135 45.188 46.135 46.135 +1.86 (+4.20%) 197
23 Apr 2012 EUR 44.275 44.275 43.91 44.275 44.275 -1.209 (-2.66%) 856
19 Apr 2012 EUR 45.484 45.5 45.484 45.4843 45.4843 +0.915 (+2.05%) 233
16 Apr 2012 EUR 44.5693 44.72 44.5693 44.5693 44.5693 +0.569 (+1.29%) 235
13 Apr 2012 EUR 44.7 44.7 44 44 44 +0.066 (+0.15%) 1,194
11 Apr 2012 EUR 43.843 43.934 43.843 43.9339 43.9339 -0.056 (-0.13%) 288
10 Apr 2012 EUR 43.99 44.25 43.99 43.99 43.99 -1.083 (-2.40%) 320
3 Apr 2012 EUR 45.0725 45.073 45.0725 45.0725 45.0725 +0.062 (+0.14%) 14
2 Apr 2012 EUR 45.01 45.01 45.01 45.01 45.01 +1.012 (+2.30%) 736
30 Mar 2012 EUR 43.9975 44.075 43.9975 43.9975 43.9975 -2.502 (-5.38%) 102
27 Mar 2012 EUR 46.5 46.5 46.5 46.5 46.5 -0.25 (-0.53%) 200
21 Mar 2012 EUR 46.75 46.75 46.75 46.75 46.75 -0.302 (-0.64%) 10
19 Mar 2012 EUR 47.04 47.74 46.99 47.0525 47.0525 -0.59 (-1.24%) 140
16 Mar 2012 EUR 47.46 47.643 47.143 47.6425 47.6425 +0.225 (+0.47%) 208
15 Mar 2012 EUR 47.418 47.418 47.418 47.418 47.418 +1.768 (+3.87%) 170
8 Mar 2012 EUR 45.65 45.7 45.65 45.65 45.65 +1.14 (+2.56%) 18
6 Mar 2012 EUR 44.51 44.51 44.51 44.51 44.51 -0.839 (-1.85%) 27
1 Mar 2012 EUR 45.349 45.3494 45.349 45.3494 45.3494 +0.855 (+1.92%) 58
29 Feb 2012 EUR 44.86 45.88 44.494 44.494 44.494 -0.562 (-1.25%) 876
24 Feb 2012 EUR 45.056 45.0564 45.056 45.0564 45.0564 -0.759 (-1.66%) 14,222
22 Feb 2012 EUR 46.21 46.21 45.815 45.815 45.815 -1.215 (-2.58%) 58
21 Feb 2012 EUR 47.03 47.03 47.03 47.03 47.03 -0.13 (-0.28%) 0
20 Feb 2012 EUR 47.16 47.16 47.16 47.16 47.16 +2.21 (+4.92%) 10



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms