LSE:0O14 - Merck KGaA Merck KGaA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 May 2022 GBP 176.301 175.5 175.7 175.5 175.5 +0.272 (+0.16%) 3,905
25 May 2022 GBP 176.472 174.55 175.7 175.228 175.228 -1.049 (-0.59%) 61,760
24 May 2022 GBP 177.35 173.6 174.05 176.276 176.276 +1.185 (+0.68%) 44,649
23 May 2022 GBP 176.45 173.35 174.275 175.092 175.092 +2.917 (+1.69%) 340,084
20 May 2022 GBP 174.55 168.6 169.325 172.175 172.175 +4.275 (+2.55%) 157,156
19 May 2022 GBP 170.35 161.85 162.3 167.9 167.9 +3.15 (+1.91%) 725,853
18 May 2022 GBP 165.75 163.15 164.85 164.75 164.75 +0.66 (+0.40%) 138,653
17 May 2022 GBP 165.5 160.95 162.725 164.09 164.09 +2.714 (+1.68%) 167,644
16 May 2022 GBP 163.3 159.79 160.475 161.376 161.376 +0.951 (+0.59%) 257,522
13 May 2022 GBP 161.5 155.8 159.225 160.425 160.425 -0.3 (-0.19%) 476,483
12 May 2022 GBP 164.7 158.4 164.25 160.725 160.725 -6.716 (-4.01%) 132,155
11 May 2022 GBP 169.567 164 165.475 167.441 167.441 +1.025 (+0.62%) 232,955
10 May 2022 GBP 167.5 163.05 165.375 166.416 166.416 +2.991 (+1.83%) 136,043
9 May 2022 GBP 165.95 161.05 163.55 163.425 163.425 -1.325 (-0.80%) 420,605
6 May 2022 GBP 168.4 163.2 168.4 164.75 164.75 -3.9 (-2.31%) 876,516
5 May 2022 GBP 174.7 168.65 170.6 168.65 168.65 +0.325 (+0.19%) 588,901
4 May 2022 GBP 174 167 173.325 168.325 168.325 -5.051 (-2.91%) 575,782
3 May 2022 GBP 175.85 170.7 172.95 173.375 173.375 -3.675 (-2.08%) 2,675,093
29 Apr 2022 GBP 179.25 174.9 175.3 177.05 177.05 +4.125 (+2.39%) 212,898
28 Apr 2022 GBP 175.45 169.75 170.7 172.925 172.925 +2.314 (+1.36%) 411,379
27 Apr 2022 GBP 173.05 168.2 171.05 170.611 170.611 -1.361 (-0.79%) 315,162
26 Apr 2022 GBP 174.457 170.75 173.175 171.971 171.971 -0.15 (-0.09%) 250,844
25 Apr 2022 GBP 173.85 170.4 172.075 172.122 172.122 -4.728 (-2.67%) 177,809
22 Apr 2022 GBP 180.15 176.15 180.15 176.85 176.85 -5.55 (-3.04%) 1,095,655
21 Apr 2022 GBP 185.45 180.6 181.225 182.4 182.4 +1.725 (+0.95%) 661,872
20 Apr 2022 GBP 181.65 178.45 179.575 180.675 180.675 -0.395 (-0.22%) 216,115
19 Apr 2022 GBP 185.65 178.899 184.65 181.07 181.07 -6.28 (-3.35%) 655,632
14 Apr 2022 GBP 188.85 186.5 187.475 187.35 187.35 +1.225 (+0.66%) 787,970
13 Apr 2022 GBP 187.373 183.15 183.65 186.125 186.125 +2.075 (+1.13%) 338,358
12 Apr 2022 GBP 186.95 181.85 183.875 184.05 184.05 -1.9 (-1.02%) 296,959



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms