| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | GBP | 176.301 | 175.5 | 175.7 | 175.5 | 175.5 | +0.272 (+0.16%) | 3,905 |
| 25 May 2022 | GBP | 176.472 | 174.55 | 175.7 | 175.228 | 175.228 | -1.049 (-0.59%) | 61,760 |
| 24 May 2022 | GBP | 177.35 | 173.6 | 174.05 | 176.276 | 176.276 | +1.185 (+0.68%) | 44,649 |
| 23 May 2022 | GBP | 176.45 | 173.35 | 174.275 | 175.092 | 175.092 | +2.917 (+1.69%) | 340,084 |
| 20 May 2022 | GBP | 174.55 | 168.6 | 169.325 | 172.175 | 172.175 | +4.275 (+2.55%) | 157,156 |
| 19 May 2022 | GBP | 170.35 | 161.85 | 162.3 | 167.9 | 167.9 | +3.15 (+1.91%) | 725,853 |
| 18 May 2022 | GBP | 165.75 | 163.15 | 164.85 | 164.75 | 164.75 | +0.66 (+0.40%) | 138,653 |
| 17 May 2022 | GBP | 165.5 | 160.95 | 162.725 | 164.09 | 164.09 | +2.714 (+1.68%) | 167,644 |
| 16 May 2022 | GBP | 163.3 | 159.79 | 160.475 | 161.376 | 161.376 | +0.951 (+0.59%) | 257,522 |
| 13 May 2022 | GBP | 161.5 | 155.8 | 159.225 | 160.425 | 160.425 | -0.3 (-0.19%) | 476,483 |
| 12 May 2022 | GBP | 164.7 | 158.4 | 164.25 | 160.725 | 160.725 | -6.716 (-4.01%) | 132,155 |
| 11 May 2022 | GBP | 169.567 | 164 | 165.475 | 167.441 | 167.441 | +1.025 (+0.62%) | 232,955 |
| 10 May 2022 | GBP | 167.5 | 163.05 | 165.375 | 166.416 | 166.416 | +2.991 (+1.83%) | 136,043 |
| 9 May 2022 | GBP | 165.95 | 161.05 | 163.55 | 163.425 | 163.425 | -1.325 (-0.80%) | 420,605 |
| 6 May 2022 | GBP | 168.4 | 163.2 | 168.4 | 164.75 | 164.75 | -3.9 (-2.31%) | 876,516 |
| 5 May 2022 | GBP | 174.7 | 168.65 | 170.6 | 168.65 | 168.65 | +0.325 (+0.19%) | 588,901 |
| 4 May 2022 | GBP | 174 | 167 | 173.325 | 168.325 | 168.325 | -5.051 (-2.91%) | 575,782 |
| 3 May 2022 | GBP | 175.85 | 170.7 | 172.95 | 173.375 | 173.375 | -3.675 (-2.08%) | 2,675,093 |
| 29 Apr 2022 | GBP | 179.25 | 174.9 | 175.3 | 177.05 | 177.05 | +4.125 (+2.39%) | 212,898 |
| 28 Apr 2022 | GBP | 175.45 | 169.75 | 170.7 | 172.925 | 172.925 | +2.314 (+1.36%) | 411,379 |
| 27 Apr 2022 | GBP | 173.05 | 168.2 | 171.05 | 170.611 | 170.611 | -1.361 (-0.79%) | 315,162 |
| 26 Apr 2022 | GBP | 174.457 | 170.75 | 173.175 | 171.971 | 171.971 | -0.15 (-0.09%) | 250,844 |
| 25 Apr 2022 | GBP | 173.85 | 170.4 | 172.075 | 172.122 | 172.122 | -4.728 (-2.67%) | 177,809 |
| 22 Apr 2022 | GBP | 180.15 | 176.15 | 180.15 | 176.85 | 176.85 | -5.55 (-3.04%) | 1,095,655 |
| 21 Apr 2022 | GBP | 185.45 | 180.6 | 181.225 | 182.4 | 182.4 | +1.725 (+0.95%) | 661,872 |
| 20 Apr 2022 | GBP | 181.65 | 178.45 | 179.575 | 180.675 | 180.675 | -0.395 (-0.22%) | 216,115 |
| 19 Apr 2022 | GBP | 185.65 | 178.899 | 184.65 | 181.07 | 181.07 | -6.28 (-3.35%) | 655,632 |
| 14 Apr 2022 | GBP | 188.85 | 186.5 | 187.475 | 187.35 | 187.35 | +1.225 (+0.66%) | 787,970 |
| 13 Apr 2022 | GBP | 187.373 | 183.15 | 183.65 | 186.125 | 186.125 | +2.075 (+1.13%) | 338,358 |
| 12 Apr 2022 | GBP | 186.95 | 181.85 | 183.875 | 184.05 | 184.05 | -1.9 (-1.02%) | 296,959 |
