LSE:0O14 - Merck KGaA MERCK Kommanditgesellschaft au
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 EUR 160 160 160 160 160 +1.1 (+0.69%) 58,011
26 Mar 2024 EUR 159.875 160.05 158.6337 158.9 158.9 -0.75 (-0.47%) 50,961
25 Mar 2024 EUR 161.2 161.9 159.55 159.65 159.65 -3 (-1.84%) 66,321
22 Mar 2024 EUR 160.85 163.1 160.5 162.65 162.65 +1.525 (+0.95%) 348,148
21 Mar 2024 EUR 158.775 161.6 158.65 161.125 161.125 +5.15 (+3.30%) 37,063
20 Mar 2024 EUR 157.5 157.9 155.3 155.975 155.975 -0.675 (-0.43%) 57,429
19 Mar 2024 EUR 156.3 157.3 155.9 156.65 156.65 +0.05 (+0.03%) 303,632
18 Mar 2024 EUR 156.325 158 155.85 156.6 156.6 -1.05 (-0.67%) 44,261
15 Mar 2024 EUR 159.45 159.45 156.85 157.65 157.65 -2.3 (-1.44%) 70,174
14 Mar 2024 EUR 159.75 160.8452 158.85 159.95 159.95 -0.124 (-0.08%) 130,025
13 Mar 2024 EUR 161.55 162.9 159.15 160.074 160.074 -0.096 (-0.06%) 55,866
12 Mar 2024 EUR 157.725 161.25 155.8 160.17 160.17 +3.65 (+2.33%) 87,177
11 Mar 2024 EUR 157.225 158.5 154.55 156.5203 156.5203 -0.23 (-0.15%) 44,701
8 Mar 2024 EUR 156.825 158.95 154.95 156.75 156.75 -1.15 (-0.73%) 192,496
7 Mar 2024 EUR 156.025 161.85 155 157.9 157.9 -0.537 (-0.34%) 205,636
6 Mar 2024 EUR 159.125 159.5 158.05 158.4369 158.4369 -0.824 (-0.52%) 51,595
5 Mar 2024 EUR 157.4 160.15 157.25 159.2607 159.2607 +1.441 (+0.91%) 41,460
4 Mar 2024 EUR 158 158.2 157.05 157.8197 157.8197 -0.98 (-0.62%) 84,232
1 Mar 2024 EUR 156.925 158.9 154 158.8 158.8 +0.375 (+0.24%) 90,705
29 Feb 2024 EUR 159.25 160.35 157.7684 158.425 158.425 -0.409 (-0.26%) 172,909
28 Feb 2024 EUR 158.5 159.65 158.15 158.8341 158.8341 +1.647 (+1.05%) 44,724
27 Feb 2024 EUR 155.8 157.8816 155.8 157.1872 157.1872 +0.043 (+0.03%) 43,778
26 Feb 2024 EUR 158.475 159.35 156.2188 157.1446 157.1446 -1.505 (-0.95%) 81,575
23 Feb 2024 EUR 157.975 159.1587 157.35 158.65 158.65 +1.491 (+0.95%) 54,227
22 Feb 2024 EUR 154.8 158.05 152.65 157.1593 157.1593 +5.637 (+3.72%) 74,657
21 Feb 2024 EUR 152.175 153.95 150.1 151.522 151.522 -2.168 (-1.41%) 156,614
20 Feb 2024 EUR 156 156.35 153.308 153.6905 153.6905 -0.897 (-0.58%) 143,254
19 Feb 2024 EUR 155.275 156.65 153.85 154.5871 154.5871 -1.713 (-1.10%) 135,988
16 Feb 2024 EUR 156.125 157.45 153.4 156.3 156.3 +0.45 (+0.29%) 157,826
15 Feb 2024 EUR 154.825 156.4267 154.55 155.85 155.85 +2.425 (+1.58%) 133,646



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms