MERCK Kommanditgesellschaft au
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2023 |
EUR |
192.95 |
189.15 |
192.75 |
189.875 |
189.875 |
-2.46 (-1.28%)
|
26,733 |
| 23 Jan 2023 |
EUR |
193.3 |
188.3 |
188.325 |
192.335 |
192.335 |
+4.735 (+2.52%)
|
59,884 |
| 20 Jan 2023 |
EUR |
191.5 |
186.9 |
189.55 |
187.6 |
187.6 |
-2.25 (-1.19%)
|
114,829 |
| 19 Jan 2023 |
EUR |
191.25 |
187.15 |
191 |
189.85 |
189.85 |
-2.75 (-1.43%)
|
266,520 |
| 18 Jan 2023 |
EUR |
197.35 |
192.5 |
197.225 |
192.6 |
192.6 |
-4.08 (-2.07%)
|
146,339 |
| 17 Jan 2023 |
EUR |
200.2 |
195.85 |
199.325 |
196.68 |
196.68 |
-2.579 (-1.29%)
|
93,584 |
| 16 Jan 2023 |
EUR |
200.4 |
198 |
198.1 |
199.259 |
199.259 |
+2.134 (+1.08%)
|
94,531 |
| 13 Jan 2023 |
EUR |
198.1 |
193.6 |
196.325 |
197.125 |
197.125 |
+0.275 (+0.14%)
|
176,419 |
| 12 Jan 2023 |
EUR |
201.8 |
193.45 |
201.35 |
196.85 |
196.85 |
-2.313 (-1.16%)
|
158,729 |
| 11 Jan 2023 |
EUR |
202.3 |
193 |
193.175 |
199.163 |
199.163 |
+6.625 (+3.44%)
|
202,786 |
| 10 Jan 2023 |
EUR |
192.95 |
189.4 |
190.475 |
192.538 |
192.538 |
+0.711 (+0.37%)
|
117,914 |
| 9 Jan 2023 |
EUR |
193.9 |
187.5 |
187.65 |
191.827 |
191.827 |
+4.527 (+2.42%)
|
128,935 |
| 6 Jan 2023 |
EUR |
187.95 |
184.4 |
187.2 |
187.3 |
187.3 |
+2 (+1.08%)
|
161,273 |
| 5 Jan 2023 |
EUR |
189.8 |
184.95 |
189.35 |
185.3 |
185.3 |
-3.951 (-2.09%)
|
70,521 |
| 4 Jan 2023 |
EUR |
191.5 |
186.05 |
186.1 |
189.251 |
189.251 |
+5.938 (+3.24%)
|
89,261 |
| 3 Jan 2023 |
EUR |
184.5 |
180.15 |
180.15 |
183.313 |
183.313 |
+1.363 (+0.75%)
|
67,549 |
| 30 Dec 2022 |
EUR |
182.95 |
180.9 |
182.675 |
181.95 |
181.95 |
-0.442 (-0.24%)
|
40,373 |
| 29 Dec 2022 |
EUR |
183.25 |
180.95 |
180.95 |
182.392 |
182.392 |
+1.156 (+0.64%)
|
91,572 |
| 28 Dec 2022 |
EUR |
181.5 |
179.3 |
180.575 |
181.236 |
181.236 |
+1.461 (+0.81%)
|
130,572 |
| 23 Dec 2022 |
EUR |
179.775 |
178.25 |
179.4 |
179.775 |
179.775 |
+0.584 (+0.33%)
|
22,016 |
| 22 Dec 2022 |
EUR |
180.9 |
177.9 |
179.55 |
179.191 |
179.191 |
+1.085 (+0.61%)
|
62,284 |
| 21 Dec 2022 |
EUR |
180.25 |
177.25 |
178.625 |
178.106 |
178.106 |
+0.498 (+0.28%)
|
224,286 |
| 20 Dec 2022 |
EUR |
179.25 |
177 |
177.375 |
177.608 |
177.608 |
-2.025 (-1.13%)
|
61,763 |
| 19 Dec 2022 |
EUR |
181.05 |
177.9 |
179.325 |
179.633 |
179.633 |
-0.917 (-0.51%)
|
68,315 |
| 16 Dec 2022 |
EUR |
181.4 |
177.25 |
181.2 |
180.55 |
180.55 |
-0.975 (-0.54%)
|
108,288 |
| 15 Dec 2022 |
EUR |
188.1 |
181.3 |
188.025 |
181.525 |
181.525 |
-8.437 (-4.44%)
|
226,583 |
| 14 Dec 2022 |
EUR |
190.55 |
187.8 |
189.275 |
189.962 |
189.962 |
+3.362 (+1.80%)
|
177,407 |
| 13 Dec 2022 |
EUR |
189.75 |
181.15 |
181.625 |
186.6 |
186.6 |
+5.249 (+2.89%)
|
369,952 |
| 12 Dec 2022 |
EUR |
182.5 |
178.25 |
178.5 |
181.351 |
181.351 |
+1.301 (+0.72%)
|
168,147 |
| 9 Dec 2022 |
EUR |
180.2 |
175.45 |
176.725 |
180.05 |
180.05 |
+6.075 (+3.49%)
|
234,477 |
