MERCK Kommanditgesellschaft au Recent Share Price (LSE:0O14)

Latest Article: Less than 24 hours

LSE:0O14 - MERCK Kommanditgesellschaft auf Aktien MERCK Kommanditgesellschaft au
Sector: Unknown, Industry: Unknown

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
6 Jun 2023	EUR	170.65	164.05	168.775	170.65	170.65	+2 (+1.19%)	59
5 Jun 2023	EUR	168.65	166.85	167.9	168.65	168.65	+0.95 (+0.57%)	41,299
2 Jun 2023	EUR	167.75	164.37	164.5	167.7	167.7	+3.4 (+2.07%)	67,786
1 Jun 2023	EUR	166.2	163.3	163.9	164.3	164.3	+1.022 (+0.63%)	41,893
31 May 2023	EUR	164.6	162.45	163.95	163.278	163.278	-0.792 (-0.48%)	76,060
30 May 2023	EUR	165.6	164.05	164.95	164.071	164.071	-1.355 (-0.82%)	252,012
26 May 2023	EUR	165.85	163	165.625	165.425	165.425	+0.409 (+0.25%)	47,214
25 May 2023	EUR	166.75	164.2	165.025	165.016	165.016	+0.349 (+0.21%)	114,358
24 May 2023	EUR	166.3	163.55	165.725	164.667	164.667	-1.883 (-1.13%)	140,530
23 May 2023	EUR	167.3	164.9	165.05	166.549	166.549	+0.543 (+0.33%)	141,473
22 May 2023	EUR	166.65	164.9	166.1	166.006	166.006	-0.394 (-0.24%)	422,954
19 May 2023	EUR	166.85	162.1	162.2	166.4	166.4	+5.2 (+3.23%)	75,514
18 May 2023	EUR	162.25	159.9	160.125	161.2	161.2	+1.109 (+0.69%)	33,066
17 May 2023	EUR	162.25	159.2	162	160.091	160.091	-2.3 (-1.42%)	124,895
16 May 2023	EUR	164.55	161.65	164.375	162.392	162.392	-2.442 (-1.48%)	82,233
15 May 2023	EUR	165.7	163.85	164.55	164.833	164.833	-0.167 (-0.10%)	91,051
12 May 2023	EUR	165.55	162.9	165.35	165	165	-0.65 (-0.39%)	359,269
11 May 2023	EUR	166.9	160.6	160.725	165.65	165.65	+3.228 (+1.99%)	308,502
10 May 2023	EUR	162.95	160.7	161.475	162.422	162.422	+0.421 (+0.26%)	175,004
9 May 2023	EUR	162.6	160.6	161.225	162.001	162.001	-2.749 (-1.67%)	117,816
5 May 2023	EUR	167.05	163.35	166.3	164.75	164.75	-0.971 (-0.59%)	54,055
4 May 2023	EUR	166.55	163.15	163.3	165.721	165.721	+3.025 (+1.86%)	301,174
3 May 2023	EUR	165.3	159.5	160.075	162.696	162.696	+2.621 (+1.64%)	170,791
2 May 2023	EUR	161.6	159.15	160.05	160.074	160.074	-1.376 (-0.85%)	69,449
28 Apr 2023	EUR	162.55	159.55	160.3	161.45	161.45	+0.447 (+0.28%)	61,455
27 Apr 2023	EUR	162.4	160.1	161.95	161.003	161.003	+0.531 (+0.33%)	1,386,098
26 Apr 2023	EUR	161.95	159.8	160.8	160.472	160.472	-2.297 (-1.41%)	91,695
25 Apr 2023	EUR	167.13	161.3	164.45	162.769	162.769	-3.096 (-1.87%)	188,267
24 Apr 2023	EUR	166.35	164.95	164.95	165.865	165.865	+1.065 (+0.65%)	239,237
21 Apr 2023	EUR	166.017	160.25	160.95	164.8	164.8	+4.45 (+2.78%)	83,638

First
1
2
3
4
5
Last

Unicorn Response