LSE:0O1C - thyssenkrupp AG Thyssenkrupp AG O.N.
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Aug 2008 EUR 33.2457 33.34 33.2457 33.34 33.34 +0.27 (+0.82%) 50
26 Aug 2008 EUR 32.82 33.07 32.82 33.07 33.07 -0.756 (-2.23%) 72,916
22 Aug 2008 EUR 33.4 33.826 33.4 33.826 33.826 +0.056 (+0.17%) 2,256
21 Aug 2008 EUR 33.77 33.77 33.47 33.77 33.77 -0.18 (-0.53%) 26,906
20 Aug 2008 EUR 33.8245 33.95 33.46 33.95 33.95 +0.77 (+2.32%) 8,245
19 Aug 2008 EUR 33.18 33.18 32.97 33.18 33.18 -0.25 (-0.75%) 33,394
18 Aug 2008 EUR 33.14 33.43 33.14 33.43 33.43 -0.546 (-1.61%) 901
15 Aug 2008 EUR 33.3059 33.9765 33.3059 33.9765 33.9765 -0.589 (-1.70%) 9,437
14 Aug 2008 EUR 33.9867 34.5651 33.9867 34.5651 34.5651 +0.185 (+0.54%) 45,102
13 Aug 2008 EUR 34.38 34.38 33.77 34.38 34.38 -0.505 (-1.45%) 12,878
12 Aug 2008 EUR 34.845 34.885 33.78 34.885 34.885 -0.385 (-1.09%) 121,782
11 Aug 2008 EUR 35.15 35.27 35.13 35.27 35.27 -0.26 (-0.73%) 4,291
8 Aug 2008 EUR 35.53 35.53 35.231 35.53 35.53 -0.26 (-0.73%) 4,014
7 Aug 2008 EUR 35.49 35.7902 35.49 35.7902 35.7902 +0.15 (+0.42%) 210,333
6 Aug 2008 EUR 35.125 35.64 35.125 35.64 35.64 +0.97 (+2.80%) 1,934
5 Aug 2008 EUR 34.22 34.67 34.22 34.67 34.67 -0.658 (-1.86%) 19,386
4 Aug 2008 EUR 35.3278 35.3278 34.715 35.3278 35.3278 -0.512 (-1.43%) 50,487
1 Aug 2008 EUR 35.84 35.84 35.1246 35.84 35.84 -0.17 (-0.47%) 7,171
31 Jul 2008 EUR 36.01 36.01 35.91 36.01 36.01 -0.12 (-0.33%) 1,552
30 Jul 2008 EUR 35.2947 36.13 32.3875 36.13 36.13 +2.45 (+7.27%) 50,443
29 Jul 2008 EUR 31.9915 33.68 31.9915 33.68 33.68 +0.83 (+2.53%) 4,159
28 Jul 2008 EUR 32.4567 32.85 32.4567 32.85 32.85 +0.5 (+1.55%) 248,000
25 Jul 2008 EUR 32.15 32.35 32.09 32.35 32.35 +0.055 (+0.17%) 15,476
24 Jul 2008 EUR 33.88 33.88 32.2947 32.2947 32.2947 -1.127 (-3.37%) 68,421
23 Jul 2008 EUR 33.62 33.98 33.4213 33.4213 33.4213 +0.631 (+1.93%) 38,587
22 Jul 2008 EUR 32.79 33.37 32.79 32.79 32.79 +0.19 (+0.58%) 205
21 Jul 2008 EUR 32.6 33.1958 32.6 32.6 32.6 -0.036 (-0.11%) 43,414
18 Jul 2008 EUR 32.56 32.6361 32.56 32.6361 32.6361 -0.984 (-2.93%) 15,595
17 Jul 2008 EUR 33.62 33.62 33.2404 33.62 33.62 +0.501 (+1.51%) 39,053
16 Jul 2008 EUR 32.8992 33.1192 32.8604 33.1192 33.1192 +0.099 (+0.30%) 12,092



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms