Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2008 | EUR | 33.2457 | 33.34 | 33.2457 | 33.34 | 33.34 | +0.27 (+0.82%) | 50 |
26 Aug 2008 | EUR | 32.82 | 33.07 | 32.82 | 33.07 | 33.07 | -0.756 (-2.23%) | 72,916 |
22 Aug 2008 | EUR | 33.4 | 33.826 | 33.4 | 33.826 | 33.826 | +0.056 (+0.17%) | 2,256 |
21 Aug 2008 | EUR | 33.77 | 33.77 | 33.47 | 33.77 | 33.77 | -0.18 (-0.53%) | 26,906 |
20 Aug 2008 | EUR | 33.8245 | 33.95 | 33.46 | 33.95 | 33.95 | +0.77 (+2.32%) | 8,245 |
19 Aug 2008 | EUR | 33.18 | 33.18 | 32.97 | 33.18 | 33.18 | -0.25 (-0.75%) | 33,394 |
18 Aug 2008 | EUR | 33.14 | 33.43 | 33.14 | 33.43 | 33.43 | -0.546 (-1.61%) | 901 |
15 Aug 2008 | EUR | 33.3059 | 33.9765 | 33.3059 | 33.9765 | 33.9765 | -0.589 (-1.70%) | 9,437 |
14 Aug 2008 | EUR | 33.9867 | 34.5651 | 33.9867 | 34.5651 | 34.5651 | +0.185 (+0.54%) | 45,102 |
13 Aug 2008 | EUR | 34.38 | 34.38 | 33.77 | 34.38 | 34.38 | -0.505 (-1.45%) | 12,878 |
12 Aug 2008 | EUR | 34.845 | 34.885 | 33.78 | 34.885 | 34.885 | -0.385 (-1.09%) | 121,782 |
11 Aug 2008 | EUR | 35.15 | 35.27 | 35.13 | 35.27 | 35.27 | -0.26 (-0.73%) | 4,291 |
8 Aug 2008 | EUR | 35.53 | 35.53 | 35.231 | 35.53 | 35.53 | -0.26 (-0.73%) | 4,014 |
7 Aug 2008 | EUR | 35.49 | 35.7902 | 35.49 | 35.7902 | 35.7902 | +0.15 (+0.42%) | 210,333 |
6 Aug 2008 | EUR | 35.125 | 35.64 | 35.125 | 35.64 | 35.64 | +0.97 (+2.80%) | 1,934 |
5 Aug 2008 | EUR | 34.22 | 34.67 | 34.22 | 34.67 | 34.67 | -0.658 (-1.86%) | 19,386 |
4 Aug 2008 | EUR | 35.3278 | 35.3278 | 34.715 | 35.3278 | 35.3278 | -0.512 (-1.43%) | 50,487 |
1 Aug 2008 | EUR | 35.84 | 35.84 | 35.1246 | 35.84 | 35.84 | -0.17 (-0.47%) | 7,171 |
31 Jul 2008 | EUR | 36.01 | 36.01 | 35.91 | 36.01 | 36.01 | -0.12 (-0.33%) | 1,552 |
30 Jul 2008 | EUR | 35.2947 | 36.13 | 32.3875 | 36.13 | 36.13 | +2.45 (+7.27%) | 50,443 |
29 Jul 2008 | EUR | 31.9915 | 33.68 | 31.9915 | 33.68 | 33.68 | +0.83 (+2.53%) | 4,159 |
28 Jul 2008 | EUR | 32.4567 | 32.85 | 32.4567 | 32.85 | 32.85 | +0.5 (+1.55%) | 248,000 |
25 Jul 2008 | EUR | 32.15 | 32.35 | 32.09 | 32.35 | 32.35 | +0.055 (+0.17%) | 15,476 |
24 Jul 2008 | EUR | 33.88 | 33.88 | 32.2947 | 32.2947 | 32.2947 | -1.127 (-3.37%) | 68,421 |
23 Jul 2008 | EUR | 33.62 | 33.98 | 33.4213 | 33.4213 | 33.4213 | +0.631 (+1.93%) | 38,587 |
22 Jul 2008 | EUR | 32.79 | 33.37 | 32.79 | 32.79 | 32.79 | +0.19 (+0.58%) | 205 |
21 Jul 2008 | EUR | 32.6 | 33.1958 | 32.6 | 32.6 | 32.6 | -0.036 (-0.11%) | 43,414 |
18 Jul 2008 | EUR | 32.56 | 32.6361 | 32.56 | 32.6361 | 32.6361 | -0.984 (-2.93%) | 15,595 |
17 Jul 2008 | EUR | 33.62 | 33.62 | 33.2404 | 33.62 | 33.62 | +0.501 (+1.51%) | 39,053 |
16 Jul 2008 | EUR | 32.8992 | 33.1192 | 32.8604 | 33.1192 | 33.1192 | +0.099 (+0.30%) | 12,092 |