| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | EUR | 4.542 | 4.613 | 4.503 | 4.5392 | 4.5392 | -0.063 (-1.36%) | 2,089,359 |
| 8 Mar 2024 | EUR | 4.545 | 4.637 | 4.489 | 4.602 | 4.602 | +0.064 (+1.40%) | 4,172,078 |
| 7 Mar 2024 | EUR | 4.5375 | 4.606 | 4.49 | 4.5385 | 4.5385 | -0.041 (-0.90%) | 509,433 |
| 6 Mar 2024 | EUR | 4.562 | 4.646 | 4.55 | 4.5798 | 4.5798 | +0.032 (+0.71%) | 4,699,222 |
| 5 Mar 2024 | EUR | 4.5775 | 4.682 | 4.513 | 4.5475 | 4.5475 | -0.129 (-2.76%) | 378,206 |
| 4 Mar 2024 | EUR | 4.7265 | 4.74 | 4.62 | 4.6766 | 4.6766 | -0.063 (-1.33%) | 326,323 |
| 1 Mar 2024 | EUR | 4.727 | 4.761 | 4.611 | 4.7395 | 4.7395 | +0.009 (+0.19%) | 3,851,448 |
| 29 Feb 2024 | EUR | 4.693 | 4.76 | 4.607 | 4.7305 | 4.7305 | +0.063 (+1.34%) | 705,195 |
| 28 Feb 2024 | EUR | 4.6575 | 4.714 | 4.586 | 4.6679 | 4.6679 | +0.195 (+4.37%) | 1,256,468 |
| 27 Feb 2024 | EUR | 4.477 | 4.637 | 4.402 | 4.4726 | 4.4726 | +0.043 (+0.98%) | 1,335,008 |
| 26 Feb 2024 | EUR | 4.413 | 4.46 | 4.294 | 4.4294 | 4.4294 | +0.021 (+0.47%) | 784,018 |
| 23 Feb 2024 | EUR | 4.433 | 4.84 | 4.376 | 4.4085 | 4.4085 | -0.026 (-0.60%) | 1,730,580 |
| 22 Feb 2024 | EUR | 4.5385 | 4.575 | 4.43 | 4.435 | 4.435 | -0.067 (-1.49%) | 626,740 |
| 21 Feb 2024 | EUR | 4.496 | 4.565 | 4.453 | 4.5021 | 4.5021 | +0.009 (+0.19%) | 523,881 |
| 20 Feb 2024 | EUR | 4.532 | 4.61 | 4.45 | 4.4936 | 4.4936 | -0.134 (-2.89%) | 891,136 |
| 19 Feb 2024 | EUR | 4.7465 | 4.785 | 4.576 | 4.6271 | 4.6271 | -0.17 (-3.55%) | 5,346,805 |
| 16 Feb 2024 | EUR | 4.6705 | 4.88 | 4.625 | 4.7975 | 4.7975 | +0.151 (+3.26%) | 1,510,205 |
| 15 Feb 2024 | EUR | 4.915 | 4.92 | 4.629 | 4.646 | 4.646 | -0.382 (-7.60%) | 1,818,524 |
| 14 Feb 2024 | EUR | 5.457 | 5.554 | 4.856 | 5.0283 | 5.0283 | -0.488 (-8.85%) | 4,021,342 |
| 13 Feb 2024 | EUR | 5.605 | 5.644 | 5.47 | 5.5168 | 5.5168 | -0.117 (-2.07%) | 1,670,035 |
| 12 Feb 2024 | EUR | 5.527 | 5.676 | 5.52 | 5.6335 | 5.6335 | +0.126 (+2.28%) | 10,959,130 |
| 9 Feb 2024 | EUR | 5.589 | 5.594 | 5.48 | 5.508 | 5.508 | -0.088 (-1.57%) | 712,739 |
| 8 Feb 2024 | EUR | 5.471 | 5.634 | 5.436 | 5.596 | 5.596 | +0.144 (+2.64%) | 1,670,399 |
| 7 Feb 2024 | EUR | 5.526 | 5.564 | 5.444 | 5.452 | 5.452 | -0.08 (-1.45%) | 1,024,324 |
| 6 Feb 2024 | EUR | 5.474 | 5.584 | 5.414 | 5.532 | 5.532 | -0.038 (-0.68%) | 2,232,588 |
| 5 Feb 2024 | EUR | 5.618 | 5.692 | 5.432 | 5.5697 | 5.5697 | -0.196 (-3.40%) | 2,556,423 |
| 2 Feb 2024 | EUR | 5.815 | 5.88 | 5.734 | 5.766 | 5.766 | -0.019 (-0.33%) | 2,351,558 |
| 1 Feb 2024 | EUR | 5.755 | 5.812 | 5.68 | 5.785 | 5.785 | +0.011 (+0.19%) | 839,061 |
| 31 Jan 2024 | EUR | 5.81 | 5.874 | 5.744 | 5.774 | 5.774 | -0.02 (-0.35%) | 812,885 |
| 30 Jan 2024 | EUR | 5.795 | 5.824 | 5.728 | 5.794 | 5.794 | +0.051 (+0.89%) | 1,358,113 |
