LSE:0O1C - thyssenkrupp AG Thyssenkrupp AG O.N.
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Oct 2023 EUR 6.597 6.638 6.546 6.603 6.603 -0.055 (-0.83%) 1,396,442
6 Oct 2023 EUR 6.74 6.75 6.542 6.658 6.658 -0.096 (-1.42%) 435,252
5 Oct 2023 EUR 6.858 6.866 6.742 6.754 6.754 -0.045 (-0.66%) 296,631
4 Oct 2023 EUR 6.785 6.896 6.68 6.799 6.799 -0.073 (-1.06%) 650,245
3 Oct 2023 EUR 7.142 7.154 6.858 6.872 6.872 -0.317 (-4.41%) 6,945,514
2 Oct 2023 EUR 7.3 7.37 7.124 7.189 7.189 -0.078 (-1.07%) 587,692
29 Sep 2023 EUR 7.018 7.312 7.018 7.267 7.267 +0.274 (+3.92%) 7,372,826
28 Sep 2023 EUR 6.685 7.11 6.604 6.993 6.993 +0.33 (+4.95%) 1,540,368
27 Sep 2023 EUR 6.589 6.678 6.572 6.663 6.663 +0.054 (+0.82%) 1,269,115
26 Sep 2023 EUR 6.667 6.682 6.558 6.609 6.609 -0.083 (-1.24%) 588,071
25 Sep 2023 EUR 6.897 6.904 6.66 6.692 6.692 -0.256 (-3.68%) 971,681
22 Sep 2023 EUR 6.846 6.976 6.846 6.948 6.948 +0.105 (+1.53%) 436,827
21 Sep 2023 EUR 6.995 7.018 6.794 6.843 6.843 -0.24 (-3.39%) 404,522
20 Sep 2023 EUR 7.032 7.14 7 7.083 7.083 +0.077 (+1.10%) 389,267
19 Sep 2023 EUR 7.018 7.128 7.006 7.006 7.006 -0.04 (-0.57%) 2,018,429
18 Sep 2023 EUR 7.134 7.18 7.014 7.046 7.046 -0.091 (-1.28%) 554,076
15 Sep 2023 EUR 7.165 7.2 7.1 7.137 7.137 +0.022 (+0.31%) 308,065
14 Sep 2023 EUR 7.179 7.19 6.964 7.115 7.115 -0.095 (-1.32%) 773,724
13 Sep 2023 EUR 7.146 7.294 7.108 7.21 7.21 +0.018 (+0.25%) 1,358,806
12 Sep 2023 EUR 7.235 7.246 7.064 7.192 7.192 -0.035 (-0.48%) 256,479
11 Sep 2023 EUR 7.179 7.274 7.17 7.227 7.227 +0.08 (+1.12%) 144,217
8 Sep 2023 EUR 7.104 7.172 7.002 7.147 7.147 +0.12 (+1.71%) 1,709,558
7 Sep 2023 EUR 7.139 7.178 7.002 7.027 7.027 -0.173 (-2.40%) 6,096,162
6 Sep 2023 EUR 7.184 7.26 7.154 7.2 7.2 -0.019 (-0.26%) 279,923
5 Sep 2023 EUR 7.174 7.256 7.1389 7.219 7.219 +0.035 (+0.49%) 2,564,331
4 Sep 2023 EUR 7.462 7.462 7.184 7.184 7.184 -0.185 (-2.51%) 4,189,406
1 Sep 2023 EUR 7.117 7.44 7.09 7.369 7.369 +0.236 (+3.31%) 1,135,770
31 Aug 2023 EUR 7.044 7.148 7.016 7.133 7.133 +0.135 (+1.93%) 224,545
30 Aug 2023 EUR 7.02 7.058 6.96 6.998 6.998 -0.022 (-0.31%) 387,656
29 Aug 2023 EUR 6.869 7.026 6.85 7.02 7.02 +0.262 (+3.88%) 2,728,430



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms