LSE:0O1C - Thyssenkrupp AG Thyssenkrupp AG
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Jan 2007 GBP 36.044 36.044 36.044 36.044 36.044 +0.481 (+1.35%) 30
28 Dec 2006 GBP 35.563 35.563 35.563 35.563 35.563 +0.706 (+2.03%) 62
21 Dec 2006 GBP 34.857 34.857 34.857 34.857 34.857 +1.472 (+4.41%) 140
19 Dec 2006 GBP 33.385 33.385 33.385 33.385 33.385 +1.386 (+4.33%) 890
7 Dec 2006 GBP 31.998 31.998 31.998 31.998 31.998 +3.477 (+12.19%) 91
28 Nov 2006 GBP 28.521 28.521 28.521 28.521 28.521 -0.659 (-2.26%) 34
25 Oct 2006 GBP 29.18 29.18 29.18 29.18 29.18 +0.841 (+2.97%) 475
23 Oct 2006 GBP 28.339 28.339 28.339 28.339 28.339 +0.079 (+0.28%) 50
20 Oct 2006 GBP 28.26 28.26 28.26 28.26 28.26 +0.847 (+3.09%) 200
11 Oct 2006 GBP 27.413 27.413 27.413 27.413 27.413 -0.443 (-1.59%) 133
9 Oct 2006 GBP 27.856 27.856 27.856 27.856 27.856 +1.735 (+6.64%) 200
26 Sep 2006 GBP 26.121 26.121 26.121 26.121 26.121 +0.628 (+2.46%) 400
25 Sep 2006 GBP 25.493 25.493 25.493 25.493 25.493 -0.944 (-3.57%) 68
19 Sep 2006 GBP 26.437 26.437 26.437 26.437 26.437 +0.23 (+0.88%) 167
15 Sep 2006 GBP 26.207 26.207 26.207 26.207 26.207 -0.762 (-2.83%) 300
5 Sep 2006 GBP 26.97 26.97 26.97 26.97 26.97 +0.363 (+1.36%) 517
14 Aug 2006 GBP 26.607 26.607 26.607 26.607 26.607 -1.755 (-6.19%) 50
11 Aug 2006 GBP 28.362 28.362 28.362 28.362 28.362 +1.15 (+4.23%) 300
28 Jul 2006 GBP 27.211 27.211 27.211 27.211 27.211 +0.669 (+2.52%) 26
26 Jul 2006 GBP 26.542 26.542 26.542 26.542 26.542 +1.03 (+4.04%) 10,000
25 Jul 2006 GBP 25.512 25.512 25.512 25.512 25.512 -0.937 (-3.54%) 10,000
20 Jul 2006 GBP 26.449 26.449 26.449 26.449 26.449 +0.067 (+0.26%) 10,000
19 Jul 2006 GBP 26.381 26.381 26.381 26.381 26.381 +0.895 (+3.51%) 68
18 Jul 2006 GBP 25.487 25.487 25.487 25.487 25.487 -1.416 (-5.26%) 10,000
14 Jul 2006 GBP 26.903 26.903 26.903 26.903 26.903 -0.824 (-2.97%) 107
7 Jul 2006 GBP 27.727 27.727 27.727 27.727 27.727 -1.031 (-3.58%) 57
4 Jul 2006 GBP 28.758 28.758 28.758 28.758 28.758 +3.029 (+11.77%) 255
27 Jun 2006 GBP 25.728 25.728 25.728 25.728 25.728 +2.855 (+12.48%) 57
14 Jun 2006 GBP 22.873 22.419 22.419 22.873 22.873 -1.575 (-6.44%) 731
12 Jun 2006 GBP 24.448 24.448 24.448 24.448 24.448 -0.559 (-2.23%) 298



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms