Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | EUR | 7.077 | 7.102 | 6.808 | 6.835 | 6.835 | -0.188 (-2.68%) | 4,772,543 |
23 Aug 2023 | EUR | 7.091 | 7.104 | 6.996 | 7.023 | 7.023 | -0.032 (-0.45%) | 6,686,425 |
22 Aug 2023 | EUR | 6.979 | 7.06 | 6.94 | 7.055 | 7.055 | +0.136 (+1.97%) | 93,853 |
21 Aug 2023 | EUR | 6.977 | 6.99 | 6.884 | 6.919 | 6.919 | -0.026 (-0.37%) | 491,842 |
18 Aug 2023 | EUR | 7.026 | 7.048 | 6.8784 | 6.945 | 6.945 | -0.177 (-2.49%) | 2,300,899 |
17 Aug 2023 | EUR | 7.144 | 7.266 | 7.096 | 7.122 | 7.122 | -0.069 (-0.96%) | 571,089 |
16 Aug 2023 | EUR | 6.935 | 7.208 | 6.922 | 7.191 | 7.191 | +0.167 (+2.38%) | 1,405,173 |
15 Aug 2023 | EUR | 6.947 | 7.07 | 6.916 | 7.024 | 7.024 | +0.109 (+1.58%) | 755,649 |
14 Aug 2023 | EUR | 6.83 | 6.93 | 6.8 | 6.915 | 6.915 | +0.051 (+0.74%) | 623,491 |
11 Aug 2023 | EUR | 6.787 | 6.8994 | 6.714 | 6.864 | 6.864 | -0.063 (-0.91%) | 468,185 |
10 Aug 2023 | EUR | 6.686 | 6.99 | 6.686 | 6.927 | 6.927 | +0.252 (+3.78%) | 1,334,546 |
9 Aug 2023 | EUR | 6.76 | 6.8 | 6.658 | 6.675 | 6.675 | +0.02 (+0.30%) | 867,920 |
8 Aug 2023 | EUR | 6.686 | 6.686 | 6.6 | 6.655 | 6.655 | -0.088 (-1.31%) | 718,643 |
7 Aug 2023 | EUR | 6.769 | 6.842 | 6.716 | 6.743 | 6.743 | -0.095 (-1.39%) | 673,600 |
4 Aug 2023 | EUR | 6.839 | 6.866 | 6.78 | 6.838 | 6.838 | +0.019 (+0.28%) | 401,390 |
3 Aug 2023 | EUR | 6.902 | 6.902 | 6.778 | 6.819 | 6.819 | -0.108 (-1.56%) | 2,379,839 |
2 Aug 2023 | EUR | 6.974 | 6.998 | 6.894 | 6.927 | 6.927 | -0.128 (-1.81%) | 458,028 |
1 Aug 2023 | EUR | 7.23 | 7.23 | 7.034 | 7.055 | 7.055 | -0.156 (-2.16%) | 1,184,463 |
31 Jul 2023 | EUR | 7.165 | 7.248 | 7.164 | 7.211 | 7.211 | +0.051 (+0.71%) | 516,532 |
28 Jul 2023 | EUR | 7.166 | 7.22 | 7.124 | 7.16 | 7.16 | -0.006 (-0.08%) | 1,326,879 |
27 Jul 2023 | EUR | 7.163 | 7.256 | 6.964 | 7.166 | 7.166 | +0.063 (+0.89%) | 341,310 |
26 Jul 2023 | EUR | 7.195 | 7.26 | 7.088 | 7.103 | 7.103 | -0.114 (-1.58%) | 778,487 |
25 Jul 2023 | EUR | 7.244 | 7.378 | 7.174 | 7.217 | 7.217 | +0.043 (+0.60%) | 2,962,536 |
24 Jul 2023 | EUR | 7.164 | 7.242 | 7.134 | 7.174 | 7.174 | +0.009 (+0.13%) | 296,735 |
21 Jul 2023 | EUR | 7.305 | 7.306 | 7.128 | 7.165 | 7.165 | -0.132 (-1.81%) | 318,527 |
20 Jul 2023 | EUR | 7.287 | 7.416 | 7.252 | 7.297 | 7.297 | -0.001 (-0.01%) | 463,603 |
19 Jul 2023 | EUR | 7.274 | 7.3 | 7.182 | 7.298 | 7.298 | +0.059 (+0.82%) | 258,333 |
18 Jul 2023 | EUR | 7.196 | 7.26 | 7.126 | 7.239 | 7.239 | +0.024 (+0.33%) | 163,476 |
17 Jul 2023 | EUR | 7.112 | 7.23 | 7.074 | 7.215 | 7.215 | -0.014 (-0.19%) | 392,396 |
14 Jul 2023 | EUR | 7.342 | 7.342 | 7.2126 | 7.229 | 7.229 | -0.215 (-2.89%) | 218,183 |