LSE:0O1C - thyssenkrupp AG Thyssenkrupp AG O.N.
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Aug 2023 EUR 7.077 7.102 6.808 6.835 6.835 -0.188 (-2.68%) 4,772,543
23 Aug 2023 EUR 7.091 7.104 6.996 7.023 7.023 -0.032 (-0.45%) 6,686,425
22 Aug 2023 EUR 6.979 7.06 6.94 7.055 7.055 +0.136 (+1.97%) 93,853
21 Aug 2023 EUR 6.977 6.99 6.884 6.919 6.919 -0.026 (-0.37%) 491,842
18 Aug 2023 EUR 7.026 7.048 6.8784 6.945 6.945 -0.177 (-2.49%) 2,300,899
17 Aug 2023 EUR 7.144 7.266 7.096 7.122 7.122 -0.069 (-0.96%) 571,089
16 Aug 2023 EUR 6.935 7.208 6.922 7.191 7.191 +0.167 (+2.38%) 1,405,173
15 Aug 2023 EUR 6.947 7.07 6.916 7.024 7.024 +0.109 (+1.58%) 755,649
14 Aug 2023 EUR 6.83 6.93 6.8 6.915 6.915 +0.051 (+0.74%) 623,491
11 Aug 2023 EUR 6.787 6.8994 6.714 6.864 6.864 -0.063 (-0.91%) 468,185
10 Aug 2023 EUR 6.686 6.99 6.686 6.927 6.927 +0.252 (+3.78%) 1,334,546
9 Aug 2023 EUR 6.76 6.8 6.658 6.675 6.675 +0.02 (+0.30%) 867,920
8 Aug 2023 EUR 6.686 6.686 6.6 6.655 6.655 -0.088 (-1.31%) 718,643
7 Aug 2023 EUR 6.769 6.842 6.716 6.743 6.743 -0.095 (-1.39%) 673,600
4 Aug 2023 EUR 6.839 6.866 6.78 6.838 6.838 +0.019 (+0.28%) 401,390
3 Aug 2023 EUR 6.902 6.902 6.778 6.819 6.819 -0.108 (-1.56%) 2,379,839
2 Aug 2023 EUR 6.974 6.998 6.894 6.927 6.927 -0.128 (-1.81%) 458,028
1 Aug 2023 EUR 7.23 7.23 7.034 7.055 7.055 -0.156 (-2.16%) 1,184,463
31 Jul 2023 EUR 7.165 7.248 7.164 7.211 7.211 +0.051 (+0.71%) 516,532
28 Jul 2023 EUR 7.166 7.22 7.124 7.16 7.16 -0.006 (-0.08%) 1,326,879
27 Jul 2023 EUR 7.163 7.256 6.964 7.166 7.166 +0.063 (+0.89%) 341,310
26 Jul 2023 EUR 7.195 7.26 7.088 7.103 7.103 -0.114 (-1.58%) 778,487
25 Jul 2023 EUR 7.244 7.378 7.174 7.217 7.217 +0.043 (+0.60%) 2,962,536
24 Jul 2023 EUR 7.164 7.242 7.134 7.174 7.174 +0.009 (+0.13%) 296,735
21 Jul 2023 EUR 7.305 7.306 7.128 7.165 7.165 -0.132 (-1.81%) 318,527
20 Jul 2023 EUR 7.287 7.416 7.252 7.297 7.297 -0.001 (-0.01%) 463,603
19 Jul 2023 EUR 7.274 7.3 7.182 7.298 7.298 +0.059 (+0.82%) 258,333
18 Jul 2023 EUR 7.196 7.26 7.126 7.239 7.239 +0.024 (+0.33%) 163,476
17 Jul 2023 EUR 7.112 7.23 7.074 7.215 7.215 -0.014 (-0.19%) 392,396
14 Jul 2023 EUR 7.342 7.342 7.2126 7.229 7.229 -0.215 (-2.89%) 218,183



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms