| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | EUR | 97.8 | 97.8 | 95.0675 | 95.0675 | 95.0675 | -2.833 (-2.89%) | 79 |
| 17 Apr 2024 | EUR | 97.7946 | 97.9 | 97.7946 | 97.9 | 97.9 | +1.762 (+1.83%) | 69 |
| 16 Apr 2024 | EUR | 96.6053 | 96.6053 | 96.1375 | 96.1375 | 96.1375 | -0.863 (-0.89%) | 17 |
| 15 Apr 2024 | EUR | 93.7 | 97.3 | 93.7 | 97 | 97 | +0.774 (+0.80%) | 727 |
| 12 Apr 2024 | EUR | 96.5 | 97.0515 | 95.9191 | 96.2259 | 96.2259 | -0.576 (-0.59%) | 209 |
| 11 Apr 2024 | EUR | 96.8 | 96.8014 | 95.8799 | 96.8014 | 96.8014 | +0.947 (+0.99%) | 52 |
| 10 Apr 2024 | EUR | 95.9 | 96.4903 | 95.6108 | 95.8548 | 95.8548 | -0.845 (-0.87%) | 262 |
| 9 Apr 2024 | EUR | 97.1453 | 97.1453 | 96.7 | 96.7 | 96.7 | +0.563 (+0.59%) | 535 |
| 8 Apr 2024 | EUR | 96.8 | 97.5 | 96.1367 | 96.1367 | 96.1367 | +0.837 (+0.88%) | 177 |
| 5 Apr 2024 | EUR | 96.2 | 96.3 | 95.3 | 95.3 | 95.3 | -1.189 (-1.23%) | 230 |
| 4 Apr 2024 | EUR | 96.3 | 96.5425 | 96.2745 | 96.4891 | 96.4891 | -0.401 (-0.41%) | 391 |
| 3 Apr 2024 | EUR | 97.4 | 97.4 | 96.8903 | 96.8903 | 96.8903 | -0.7 (-0.72%) | 354 |
| 2 Apr 2024 | EUR | 97.9 | 98.9877 | 97.5902 | 97.5902 | 97.5902 | -0.77 (-0.78%) | 230 |
| 28 Mar 2024 | EUR | 97.9 | 98.5 | 97.9 | 98.3598 | 98.3598 | -1.54 (-1.54%) | 397 |
| 27 Mar 2024 | EUR | 98.1 | 99.9 | 98.1 | 99.9 | 99.9 | +0.505 (+0.51%) | 203 |
| 26 Mar 2024 | EUR | 99.3952 | 99.3952 | 99.3952 | 99.3952 | 99.3952 | +1.295 (+1.32%) | 62 |
| 25 Mar 2024 | EUR | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | +1.351 (+1.40%) | 65 |
| 22 Mar 2024 | EUR | 96.5 | 100.5945 | 96.5 | 96.7494 | 96.7494 | -1.851 (-1.88%) | 190 |
| 21 Mar 2024 | EUR | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | +1.492 (+1.54%) | 2 |
| 20 Mar 2024 | EUR | 96.9947 | 99.0181 | 96.9947 | 97.1085 | 97.1085 | -5.881 (-5.71%) | 158 |
| 19 Mar 2024 | EUR | 103.0057 | 103.6 | 102.9897 | 102.9897 | 102.9897 | -2.01 (-1.91%) | 64 |
| 18 Mar 2024 | EUR | 102.8 | 105 | 102.8 | 105 | 105 | +0.8 (+0.77%) | 1,805 |
| 15 Mar 2024 | EUR | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | +0.252 (+0.24%) | 15 |
| 14 Mar 2024 | EUR | 103.8 | 104 | 103.8 | 103.9484 | 103.9484 | -0.041 (-0.04%) | 52 |
| 13 Mar 2024 | EUR | 106.2 | 106.2 | 103.9896 | 103.9896 | 103.9896 | -2.01 (-1.90%) | 61 |
| 12 Mar 2024 | EUR | 105.6 | 106 | 105.6 | 106 | 106 | +3.748 (+3.67%) | 116 |
| 11 Mar 2024 | EUR | 104.2 | 104.2 | 102.2515 | 102.2515 | 102.2515 | -1.954 (-1.88%) | 211 |
| 8 Mar 2024 | EUR | 103 | 104.2057 | 103 | 104.2057 | 104.2057 | +2.206 (+2.16%) | 47 |
| 7 Mar 2024 | EUR | 102 | 102 | 102 | 102 | 102 | +0.79 (+0.78%) | 7 |
| 6 Mar 2024 | EUR | 101 | 102.2 | 101 | 101.2101 | 101.2101 | -0.59 (-0.58%) | 12 |
