| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2023 | EUR | 83.4 | 83.4 | 82.8735 | 82.8735 | 82.8735 | -1.226 (-1.46%) | 629 |
| 14 Feb 2023 | EUR | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | +0.685 (+0.82%) | 30 |
| 13 Feb 2023 | EUR | 83.8 | 83.9 | 83.4146 | 83.4146 | 83.4146 | -0.985 (-1.17%) | 50 |
| 10 Feb 2023 | EUR | 84.8 | 84.8 | 83.6 | 84.4 | 84.4 | -0.6 (-0.71%) | 593 |
| 9 Feb 2023 | EUR | 84.8955 | 85 | 84.6 | 85 | 85 | -1.173 (-1.36%) | 187 |
| 8 Feb 2023 | EUR | 85.5 | 86.9 | 85 | 86.1729 | 86.1729 | +1.273 (+1.50%) | 556 |
| 7 Feb 2023 | EUR | 84.5 | 84.9 | 84.5 | 84.9 | 84.9 | -0.7 (-0.82%) | 40 |
| 6 Feb 2023 | EUR | 85.9709 | 85.9709 | 85.5914 | 85.6 | 85.6 | +0.2 (+0.23%) | 623 |
| 3 Feb 2023 | EUR | 85 | 86.7 | 85 | 85.4 | 85.4 | +0.1 (+0.12%) | 59 |
| 2 Feb 2023 | EUR | 85 | 85.3 | 83.6 | 85.3 | 85.3 | 0.0 (0.0%) | 930 |
| 1 Feb 2023 | EUR | 85.9 | 86 | 84.2 | 85.3 | 85.3 | -1.3 (-1.50%) | 96 |
| 31 Jan 2023 | EUR | 86.6 | 86.6 | 85.6 | 86.6 | 86.6 | -1.3 (-1.48%) | 115 |
| 30 Jan 2023 | EUR | 87 | 87.9 | 87 | 87.9 | 87.9 | +0.531 (+0.61%) | 342 |
| 27 Jan 2023 | EUR | 87.4 | 88 | 87.3692 | 87.3692 | 87.3692 | +0.581 (+0.67%) | 672 |
| 26 Jan 2023 | EUR | 88 | 88.4 | 86.2 | 86.7882 | 86.7882 | +1.821 (+2.14%) | 739 |
| 25 Jan 2023 | EUR | 85 | 86.8 | 84.9667 | 84.9667 | 84.9667 | -1.733 (-2.00%) | 196 |
| 24 Jan 2023 | EUR | 86.9 | 87 | 86.7 | 86.7 | 86.7 | +0.344 (+0.40%) | 138 |
| 23 Jan 2023 | EUR | 86.7 | 86.8129 | 85.9 | 86.3559 | 86.3559 | -2.844 (-3.19%) | 2,388 |
| 20 Jan 2023 | EUR | 89.4 | 90.3 | 86.8 | 89.2 | 89.2 | +1.8 (+2.06%) | 252 |
| 19 Jan 2023 | EUR | 88.9 | 89.714 | 85.9 | 87.4 | 87.4 | -8.59 (-8.95%) | 807 |
| 18 Jan 2023 | EUR | 96.7 | 96.8 | 95.9904 | 95.9904 | 95.9904 | +0.08 (+0.08%) | 354 |
| 17 Jan 2023 | EUR | 96.1 | 97 | 95.9104 | 95.9104 | 95.9104 | -0.419 (-0.44%) | 215 |
| 16 Jan 2023 | EUR | 96.3 | 96.6 | 96.3 | 96.3296 | 96.3296 | -1.27 (-1.30%) | 144 |
| 13 Jan 2023 | EUR | 98.5 | 98.6 | 97.6 | 97.6 | 97.6 | +0.1 (+0.10%) | 60 |
| 12 Jan 2023 | EUR | 97.1 | 97.9 | 96.3831 | 97.5 | 97.5 | +2.373 (+2.49%) | 155 |
| 11 Jan 2023 | EUR | 94.5 | 95.4 | 94.5 | 95.1268 | 95.1268 | +1.136 (+1.21%) | 168 |
| 10 Jan 2023 | EUR | 94.2 | 94.2 | 93.75 | 93.9906 | 93.9906 | +1.2 (+1.29%) | 29 |
| 9 Jan 2023 | EUR | 92.3 | 92.7907 | 92.3 | 92.7907 | 92.7907 | +0.511 (+0.55%) | 328 |
| 5 Jan 2023 | EUR | 93.2 | 93.2 | 90.8 | 92.2798 | 92.2798 | +0.88 (+0.96%) | 241 |
| 4 Jan 2023 | EUR | 90.7841 | 91.4 | 90.2 | 91.4 | 91.4 | +1.9 (+2.12%) | 31 |
