| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | EUR | 102 | 102 | 102 | 102 | 102 | +0.79 (+0.78%) | 7 |
| 6 Mar 2024 | EUR | 101 | 102.2 | 101 | 101.2101 | 101.2101 | -0.59 (-0.58%) | 12 |
| 5 Mar 2024 | EUR | 103.2 | 103.2 | 101.6 | 101.8 | 101.8 | -1.057 (-1.03%) | 30 |
| 4 Mar 2024 | EUR | 101.2 | 103.2 | 101.2 | 102.8573 | 102.8573 | +2.457 (+2.45%) | 71 |
| 1 Mar 2024 | EUR | 100.4 | 100.4 | 100.2 | 100.4 | 100.4 | -0.41 (-0.41%) | 91 |
| 29 Feb 2024 | EUR | 100.4654 | 100.8101 | 100.4654 | 100.8101 | 100.8101 | +1.61 (+1.62%) | 232 |
| 28 Feb 2024 | EUR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | +0.1 (+0.10%) | 3 |
| 27 Feb 2024 | EUR | 97.6 | 99.1 | 97.6 | 99.1 | 99.1 | +0.69 (+0.70%) | 6 |
| 26 Feb 2024 | EUR | 98.3946 | 98.4936 | 98.3946 | 98.4098 | 98.4098 | -1.79 (-1.79%) | 103 |
| 23 Feb 2024 | EUR | 100 | 100.2 | 99.8 | 100.2 | 100.2 | -0.06 (-0.06%) | 141 |
| 22 Feb 2024 | EUR | 100 | 100.6 | 99.9 | 100.26 | 100.26 | -0.55 (-0.55%) | 22 |
| 21 Feb 2024 | EUR | 99.8 | 100.8101 | 99.5343 | 100.8101 | 100.8101 | +0.528 (+0.53%) | 78 |
| 20 Feb 2024 | EUR | 101.6 | 101.6 | 100.2821 | 100.2821 | 100.2821 | +0.612 (+0.61%) | 74 |
| 19 Feb 2024 | EUR | 100.2 | 100.2 | 99.6697 | 99.6697 | 99.6697 | -0.53 (-0.53%) | 73 |
| 16 Feb 2024 | EUR | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | -0.4 (-0.40%) | 28 |
| 15 Feb 2024 | EUR | 101.6 | 101.6 | 100.6 | 100.6 | 100.6 | -1 (-0.98%) | 20 |
| 14 Feb 2024 | EUR | 100.8 | 101.6 | 100.8 | 101.6 | 101.6 | -0.4 (-0.39%) | 18 |
| 13 Feb 2024 | EUR | 102 | 102 | 102 | 102 | 102 | +1.4 (+1.39%) | 16 |
| 12 Feb 2024 | EUR | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | -0.095 (-0.09%) | 29 |
| 9 Feb 2024 | EUR | 100.8 | 101.2813 | 100.6 | 100.6952 | 100.6952 | -1.75 (-1.71%) | 64 |
| 8 Feb 2024 | EUR | 102.4448 | 102.4448 | 102.4448 | 102.4448 | 102.4448 | -0.755 (-0.73%) | 58 |
| 7 Feb 2024 | EUR | 104.8 | 104.8 | 103.2 | 103.2 | 103.2 | -1.6 (-1.53%) | 6 |
| 6 Feb 2024 | EUR | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | +0.2 (+0.19%) | 11 |
| 5 Feb 2024 | EUR | 102.6 | 104.6 | 102.6 | 104.6 | 104.6 | +0.6 (+0.58%) | 62 |
| 2 Feb 2024 | EUR | 104 | 104 | 104 | 104 | 104 | -1.2 (-1.14%) | 3 |
| 1 Feb 2024 | EUR | 106 | 106 | 105.2 | 105.2 | 105.2 | -1.023 (-0.96%) | 63 |
| 31 Jan 2024 | EUR | 106.6059 | 106.6107 | 106.2231 | 106.2231 | 106.2231 | +1.023 (+0.97%) | 164 |
| 30 Jan 2024 | EUR | 104.8 | 105.5942 | 104.8 | 105.2 | 105.2 | +3.015 (+2.95%) | 26 |
| 29 Jan 2024 | EUR | 102.1852 | 102.1852 | 102.1852 | 102.1852 | 102.1852 | +0.743 (+0.73%) | 27 |
| 26 Jan 2024 | EUR | 101.6 | 102.2 | 101.4419 | 101.4419 | 101.4419 | +0.432 (+0.43%) | 70 |
