| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | EUR | 128.6 | 128.8 | 127.8 | 128.016 | 128.016 | -1.2 (-0.93%) | 147 |
| 5 Jan 2022 | EUR | 129.3929 | 129.3929 | 129.2162 | 129.2162 | 129.2162 | -2.584 (-1.96%) | 35 |
| 4 Jan 2022 | EUR | 131.8 | 131.8 | 131.8 | 131.8 | 131.8 | +0.8 (+0.61%) | 36 |
| 3 Jan 2022 | EUR | 132.6 | 132.6 | 131 | 131 | 131 | -3 (-2.24%) | 20 |
| 30 Dec 2021 | EUR | 134 | 134 | 134 | 134 | 134 | +1.2 (+0.90%) | 15 |
| 29 Dec 2021 | EUR | 127.8 | 132.8 | 127.8 | 132.8 | 132.8 | +0.326 (+0.25%) | 88 |
| 27 Dec 2021 | EUR | 130.4 | 132.4745 | 130.4 | 132.4745 | 132.4745 | +1.324 (+1.01%) | 73 |
| 24 Dec 2021 | EUR | 131.4 | 131.4 | 131.1502 | 131.1502 | 131.1502 | -0.466 (-0.35%) | 14 |
| 23 Dec 2021 | EUR | 131.2 | 131.6165 | 131.2 | 131.6165 | 131.6165 | +0.416 (+0.32%) | 48 |
| 22 Dec 2021 | EUR | 132 | 132 | 131.2 | 131.2 | 131.2 | +1.742 (+1.35%) | 11 |
| 21 Dec 2021 | EUR | 129.4582 | 129.4582 | 129.4582 | 129.4582 | 129.4582 | +2.592 (+2.04%) | 135 |
| 20 Dec 2021 | EUR | 125.6 | 127.207 | 124.6 | 126.8664 | 126.8664 | -2.934 (-2.26%) | 308 |
| 17 Dec 2021 | EUR | 130 | 130 | 129.8 | 129.8 | 129.8 | -1.115 (-0.85%) | 15 |
| 16 Dec 2021 | EUR | 131 | 131 | 130 | 130.9152 | 130.9152 | +1.115 (+0.86%) | 372 |
| 15 Dec 2021 | EUR | 128.8 | 130 | 128.2 | 129.8 | 129.8 | -2.6 (-1.96%) | 105 |
| 13 Dec 2021 | EUR | 132 | 132.4 | 132 | 132.4 | 132.4 | +0.6 (+0.46%) | 58 |
| 10 Dec 2021 | EUR | 130.2 | 131.8 | 130.2 | 131.8 | 131.8 | -2.8 (-2.08%) | 13 |
| 9 Dec 2021 | EUR | 134.8 | 134.8 | 134.6 | 134.6 | 134.6 | +1.6 (+1.20%) | 32 |
| 8 Dec 2021 | EUR | 132.6 | 133 | 132.6 | 133 | 133 | 0.0 (0.0%) | 73 |
| 7 Dec 2021 | EUR | 131.8 | 133 | 131.4 | 133 | 133 | +2 (+1.53%) | 179 |
| 6 Dec 2021 | EUR | 131 | 131 | 131 | 131 | 131 | +2.2 (+1.71%) | 6 |
| 3 Dec 2021 | EUR | 129 | 129 | 128.8 | 128.8 | 128.8 | +1.4 (+1.10%) | 3,708 |
| 2 Dec 2021 | EUR | 128.6 | 128.6 | 127.4 | 127.4 | 127.4 | -5.8 (-4.35%) | 177 |
| 1 Dec 2021 | EUR | 132.6 | 133.2 | 132.6 | 133.2 | 133.2 | +0.941 (+0.71%) | 113 |
| 30 Nov 2021 | EUR | 132 | 132.2586 | 132 | 132.2586 | 132.2586 | -1.496 (-1.12%) | 480 |
| 29 Nov 2021 | EUR | 133.7547 | 133.7547 | 133.7547 | 133.7547 | 133.7547 | -1.824 (-1.35%) | 92 |
| 26 Nov 2021 | EUR | 134.8 | 136 | 134.8 | 135.5784 | 135.5784 | -1.405 (-1.03%) | 623 |
| 25 Nov 2021 | EUR | 132 | 137.4 | 132 | 136.9832 | 136.9832 | -1.237 (-0.90%) | 660 |
| 24 Nov 2021 | EUR | 139.4 | 139.4 | 138.2204 | 138.2204 | 138.2204 | -0.38 (-0.27%) | 278 |
| 23 Nov 2021 | EUR | 138.8 | 138.8 | 138.6 | 138.6 | 138.6 | -4.575 (-3.20%) | 21 |
