| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | EUR | 90.5 | 90.5 | 89.5 | 90.205 | 90.205 | +0.088 (+0.10%) | 162 |
| 12 Dec 2023 | EUR | 89.5 | 90.9 | 89.5 | 90.1166 | 90.1166 | -0.033 (-0.04%) | 254 |
| 11 Dec 2023 | EUR | 91 | 91 | 89.7 | 90.15 | 90.15 | -1.55 (-1.69%) | 336 |
| 8 Dec 2023 | EUR | 91 | 91.7 | 91 | 91.7 | 91.7 | +0.4 (+0.44%) | 180 |
| 7 Dec 2023 | EUR | 91.7 | 91.7 | 90.6 | 91.3 | 91.3 | +0.3 (+0.33%) | 34 |
| 6 Dec 2023 | EUR | 91.9 | 92.1 | 90.5591 | 91 | 91 | -1.567 (-1.69%) | 172 |
| 5 Dec 2023 | EUR | 92.7 | 92.7 | 91.8051 | 92.5667 | 92.5667 | -0.233 (-0.25%) | 18 |
| 4 Dec 2023 | EUR | 95.8 | 96.1 | 92.8 | 92.8 | 92.8 | -2.8 (-2.93%) | 174 |
| 1 Dec 2023 | EUR | 95.4 | 95.7667 | 95.4 | 95.6 | 95.6 | +0.1 (+0.10%) | 52 |
| 30 Nov 2023 | EUR | 95.5 | 95.5 | 94.4 | 95.5 | 95.5 | +0.3 (+0.32%) | 173 |
| 29 Nov 2023 | EUR | 94.7 | 96.1 | 94.7 | 95.2 | 95.2 | +0.5 (+0.53%) | 205 |
| 28 Nov 2023 | EUR | 93.3 | 94.7052 | 92.4492 | 94.7 | 94.7 | +3.7 (+4.07%) | 315 |
| 27 Nov 2023 | EUR | 92.1 | 92.1 | 91 | 91 | 91 | -0.4 (-0.44%) | 96 |
| 24 Nov 2023 | EUR | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | +0.2 (+0.22%) | 157 |
| 23 Nov 2023 | EUR | 91.3 | 91.7 | 91.2 | 91.2 | 91.2 | +0.6 (+0.66%) | 77 |
| 22 Nov 2023 | EUR | 90.5 | 91.2 | 89.8 | 90.6 | 90.6 | +0.7 (+0.78%) | 110 |
| 21 Nov 2023 | EUR | 90.2 | 90.2 | 89.9 | 89.9 | 89.9 | -0.2 (-0.22%) | 93 |
| 20 Nov 2023 | EUR | 89.8 | 90.6 | 88.9 | 90.1 | 90.1 | +1.8 (+2.04%) | 113 |
| 17 Nov 2023 | EUR | 87.3 | 88.6 | 87.3 | 88.3 | 88.3 | +1.19 (+1.37%) | 195 |
| 16 Nov 2023 | EUR | 87.5 | 87.5847 | 86.2 | 87.11 | 87.11 | +0.81 (+0.94%) | 450 |
| 15 Nov 2023 | EUR | 86.9 | 87 | 86.3 | 86.3 | 86.3 | +1.56 (+1.84%) | 107 |
| 14 Nov 2023 | EUR | 84.8 | 86.5 | 84.5 | 84.74 | 84.74 | +0.065 (+0.08%) | 131 |
| 13 Nov 2023 | EUR | 84.6 | 85 | 84 | 84.6751 | 84.6751 | -0.225 (-0.26%) | 152 |
| 10 Nov 2023 | EUR | 83.5 | 84.9 | 83.2 | 84.9 | 84.9 | +0.2 (+0.24%) | 173 |
| 9 Nov 2023 | EUR | 85.4 | 85.4 | 84.7 | 84.7 | 84.7 | -0.3 (-0.35%) | 133 |
| 8 Nov 2023 | EUR | 84 | 85.214 | 84 | 85 | 85 | +1.752 (+2.11%) | 401 |
| 7 Nov 2023 | EUR | 83.5 | 84 | 83.1284 | 83.2476 | 83.2476 | -0.459 (-0.55%) | 867 |
| 6 Nov 2023 | EUR | 84 | 84 | 83.4 | 83.7067 | 83.7067 | +1.065 (+1.29%) | 220 |
| 3 Nov 2023 | EUR | 81.6 | 82.9 | 81.6 | 82.6416 | 82.6416 | +3.042 (+3.82%) | 336 |
| 2 Nov 2023 | EUR | 79.4 | 81 | 79.2 | 79.6 | 79.6 | +0.378 (+0.48%) | 18,665 |
