| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | EUR | 49.335 | 49.595 | 49.313 | 49.595 | 49.595 | +1.426 (+2.96%) | 3,667 |
| 27 Sep 2023 | EUR | 48.265 | 49.3 | 47.93 | 48.169 | 48.169 | -0.851 (-1.74%) | 17,122 |
| 26 Sep 2023 | EUR | 49.925 | 49.95 | 48.21 | 49.02 | 49.02 | -1.241 (-2.47%) | 82,132 |
| 25 Sep 2023 | EUR | 51.5 | 51.84 | 49.82 | 50.261 | 50.261 | -1.629 (-3.14%) | 17,481 |
| 22 Sep 2023 | EUR | 51.7 | 52.715 | 51.7 | 51.89 | 51.89 | -0.32 (-0.61%) | 15,184 |
| 21 Sep 2023 | EUR | 51.69 | 52.54 | 51.06 | 52.21 | 52.21 | -0.478 (-0.91%) | 22,404 |
| 20 Sep 2023 | EUR | 50.14 | 53.6 | 50.02 | 52.688 | 52.688 | +2.501 (+4.98%) | 48,622 |
| 19 Sep 2023 | EUR | 50.09 | 50.46 | 49.38 | 50.187 | 50.187 | -0.428 (-0.85%) | 24,277 |
| 18 Sep 2023 | EUR | 52.17 | 52.42 | 50.1 | 50.615 | 50.615 | -1.755 (-3.35%) | 15,004 |
| 15 Sep 2023 | EUR | 52.2 | 52.601 | 51.74 | 52.37 | 52.37 | +0.48 (+0.93%) | 20,132 |
| 14 Sep 2023 | EUR | 51.49 | 51.98 | 49.92 | 51.89 | 51.89 | +0.069 (+0.13%) | 159,384 |
| 13 Sep 2023 | EUR | 52.4 | 52.4 | 51.06 | 51.821 | 51.821 | -0.674 (-1.28%) | 86,725 |
| 12 Sep 2023 | EUR | 51.93 | 52.86 | 51.86 | 52.495 | 52.495 | +0.566 (+1.09%) | 32,593 |
| 11 Sep 2023 | EUR | 51.2 | 52.08 | 51.1 | 51.928 | 51.928 | +1.188 (+2.34%) | 25,771 |
| 8 Sep 2023 | EUR | 50.84 | 51 | 50.4 | 50.74 | 50.74 | -0.09 (-0.18%) | 82,501 |
| 7 Sep 2023 | EUR | 50.015 | 50.96 | 49.98 | 50.83 | 50.83 | +0.421 (+0.83%) | 30,431 |
| 6 Sep 2023 | EUR | 50.24 | 50.84 | 50.24 | 50.409 | 50.409 | -0.12 (-0.24%) | 94,490 |
| 5 Sep 2023 | EUR | 50.91 | 50.92 | 50.48 | 50.53 | 50.53 | -0.732 (-1.43%) | 10,968 |
| 4 Sep 2023 | EUR | 51.06 | 51.74 | 50.46 | 51.262 | 51.262 | +0.812 (+1.61%) | 23,268 |
| 1 Sep 2023 | EUR | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.21 (+0.42%) | 14,694 |
| 31 Aug 2023 | EUR | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | +0.305 (+0.61%) | 34,504 |
| 30 Aug 2023 | EUR | 49.935 | 49.935 | 49.935 | 49.935 | 49.935 | +1.036 (+2.12%) | 54,006 |
| 29 Aug 2023 | EUR | 49.04 | 49.23 | 48.72 | 48.899 | 48.899 | +0.884 (+1.84%) | 14,539 |
| 25 Aug 2023 | EUR | 48.46 | 48.85 | 47.66 | 48.015 | 48.015 | -0.845 (-1.73%) | 60,122 |
| 24 Aug 2023 | EUR | 49.72 | 49.72 | 48.86 | 48.86 | 48.86 | -0.94 (-1.89%) | 4,855 |
| 23 Aug 2023 | EUR | 49.805 | 49.97 | 49.38 | 49.8 | 49.8 | +0.058 (+0.12%) | 33,205 |
| 22 Aug 2023 | EUR | 49.33 | 50.02 | 49.33 | 49.742 | 49.742 | +0.777 (+1.59%) | 37,715 |
| 21 Aug 2023 | EUR | 48.38 | 49.45 | 48.38 | 48.965 | 48.965 | +1.041 (+2.17%) | 41,537 |
| 18 Aug 2023 | EUR | 48.25 | 48.3 | 47.74 | 47.924 | 47.924 | -0.421 (-0.87%) | 38,330 |
| 17 Aug 2023 | EUR | 48.455 | 48.98 | 48.34 | 48.345 | 48.345 | -0.521 (-1.07%) | 11,528 |
