| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | EUR | 52.9765 | 52.9765 | 52.9765 | 52.9765 | 52.9765 | -1.224 (-2.26%) | 8,998 |
| 3 May 2011 | EUR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +0.45 (+0.84%) | 0 |
| 28 Apr 2011 | EUR | 53.75 | 53.75 | 53.5 | 53.75 | 53.75 | +0.01 (+0.02%) | 15,959 |
| 26 Apr 2011 | EUR | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | +0.4 (+0.75%) | 87 |
| 21 Apr 2011 | EUR | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | +2.18 (+4.26%) | 43 |
| 19 Apr 2011 | EUR | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | +0.03 (+0.06%) | 8,538 |
| 15 Apr 2011 | EUR | 51.02 | 51.3525 | 50.93 | 51.13 | 51.13 | +0.285 (+0.56%) | 2,845 |
| 14 Apr 2011 | EUR | 50.8925 | 50.8925 | 50.845 | 50.845 | 50.845 | -0.36 (-0.70%) | 96 |
| 13 Apr 2011 | EUR | 51.175 | 51.265 | 51.175 | 51.205 | 51.205 | +0.605 (+1.20%) | 565 |
| 12 Apr 2011 | EUR | 50.6 | 50.6 | 50.1 | 50.6 | 50.6 | -0.71 (-1.38%) | 38,763 |
| 11 Apr 2011 | EUR | 51.54 | 51.54 | 51.31 | 51.31 | 51.31 | -0.389 (-0.75%) | 279 |
| 8 Apr 2011 | EUR | 51.725 | 51.725 | 51.4988 | 51.6987 | 51.6987 | -0.341 (-0.66%) | 644 |
| 7 Apr 2011 | EUR | 52.04 | 52.04 | 51.82 | 52.04 | 52.04 | -0.43 (-0.82%) | 252 |
| 6 Apr 2011 | EUR | 52.41 | 52.47 | 52.275 | 52.47 | 52.47 | -0.03 (-0.06%) | 2,056 |
| 4 Apr 2011 | EUR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.46 (+0.88%) | 260 |
| 1 Apr 2011 | EUR | 52.075 | 52.075 | 51.95 | 52.04 | 52.04 | +0.496 (+0.96%) | 270 |
| 31 Mar 2011 | EUR | 51.545 | 51.71 | 51.5436 | 51.5436 | 51.5436 | +0.379 (+0.74%) | 158 |
| 30 Mar 2011 | EUR | 51.14 | 51.27 | 51.14 | 51.1644 | 51.1644 | +0.764 (+1.52%) | 3,706 |
| 28 Mar 2011 | EUR | 50.395 | 50.4725 | 50.38 | 50.4 | 50.4 | +1.22 (+2.48%) | 244 |
| 18 Mar 2011 | EUR | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | +1.32 (+2.76%) | 2,613 |
| 15 Mar 2011 | EUR | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -2.39 (-4.76%) | 269 |
| 11 Mar 2011 | EUR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.12 (-0.24%) | 208 |
| 10 Mar 2011 | EUR | 50.4575 | 50.4575 | 50.37 | 50.37 | 50.37 | -1.32 (-2.55%) | 205 |
| 9 Mar 2011 | EUR | 51.4641 | 51.69 | 51.4641 | 51.69 | 51.69 | +0.47 (+0.92%) | 162 |
| 8 Mar 2011 | EUR | 51.22 | 51.22 | 50.85 | 51.22 | 51.22 | -0.61 (-1.18%) | 465 |
| 7 Mar 2011 | EUR | 51.29 | 51.855 | 50.89 | 51.83 | 51.83 | -0.145 (-0.28%) | 1,462 |
| 4 Mar 2011 | EUR | 51.975 | 51.975 | 51.525 | 51.975 | 51.975 | +0.175 (+0.34%) | 4,355 |
| 3 Mar 2011 | EUR | 51.8 | 52.0719 | 51.8 | 51.8 | 51.8 | +1.4 (+2.78%) | 10,000 |
| 1 Mar 2011 | EUR | 51.385 | 51.45 | 50.4 | 50.4 | 50.4 | -1.13 (-2.19%) | 764 |
| 28 Feb 2011 | EUR | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +0.51 (+1.00%) | 243 |
