| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2009 | EUR | 32.55 | 33.66 | 32.55 | 33.66 | 33.66 | +1.12 (+3.44%) | 117 |
| 4 Aug 2009 | EUR | 31.85 | 32.54 | 31.85 | 32.54 | 32.54 | +0.05 (+0.15%) | 1,928 |
| 3 Aug 2009 | EUR | 32.52 | 32.52 | 32.49 | 32.49 | 32.49 | +1.43 (+4.60%) | 1,275 |
| 29 Jul 2009 | EUR | 31.07 | 31.07 | 31.06 | 31.06 | 31.06 | -0.5 (-1.58%) | 56 |
| 28 Jul 2009 | EUR | 31.68 | 32.1 | 31.56 | 31.56 | 31.56 | -0.4 (-1.25%) | 1,032 |
| 27 Jul 2009 | EUR | 31.9766 | 31.9766 | 31.96 | 31.96 | 31.96 | -0.7 (-2.14%) | 5,620 |
| 23 Jul 2009 | EUR | 31.78 | 32.66 | 31.78 | 32.66 | 32.66 | +0.24 (+0.74%) | 11,320 |
| 21 Jul 2009 | EUR | 32.75 | 32.75 | 32.42 | 32.42 | 32.42 | +1.24 (+3.98%) | 2,100 |
| 17 Jul 2009 | EUR | 30.95 | 31.18 | 30.95 | 31.18 | 31.18 | +1.27 (+4.25%) | 139 |
| 15 Jul 2009 | EUR | 30.33 | 30.33 | 29.91 | 29.91 | 29.91 | +0.95 (+3.28%) | 3,210 |
| 13 Jul 2009 | EUR | 28.232 | 28.96 | 28.232 | 28.96 | 28.96 | +0.15 (+0.52%) | 1,038 |
| 9 Jul 2009 | EUR | 28.8113 | 28.8338 | 28.77 | 28.81 | 28.81 | -0.64 (-2.17%) | 313 |
| 7 Jul 2009 | EUR | 29.8 | 29.8 | 29.45 | 29.45 | 29.45 | -0.69 (-2.29%) | 1,600 |
| 6 Jul 2009 | EUR | 30.62 | 30.62 | 29.82 | 30.14 | 30.14 | -1.05 (-3.37%) | 1,690 |
| 1 Jul 2009 | EUR | 30.61 | 31.2 | 30.38 | 31.19 | 31.19 | +2.33 (+8.07%) | 2,508 |
| 25 Jun 2009 | EUR | 29.24 | 29.24 | 28.86 | 28.86 | 28.86 | -0.14 (-0.48%) | 954 |
| 24 Jun 2009 | EUR | 29.1274 | 29.1274 | 29 | 29 | 29 | -0.81 (-2.72%) | 793 |
| 19 Jun 2009 | EUR | 29.73 | 29.81 | 29.73 | 29.81 | 29.81 | -0.13 (-0.43%) | 1,542 |
| 18 Jun 2009 | EUR | 29.73 | 29.94 | 29.73 | 29.94 | 29.94 | +0.83 (+2.85%) | 529 |
| 15 Jun 2009 | EUR | 29.3238 | 29.3238 | 29.11 | 29.11 | 29.11 | -0.45 (-1.52%) | 220,161 |
| 12 Jun 2009 | EUR | 29.52 | 29.56 | 29.52 | 29.56 | 29.56 | +0.62 (+2.14%) | 2,729 |
| 11 Jun 2009 | EUR | 29.54 | 29.54 | 28.94 | 28.94 | 28.94 | -0.46 (-1.56%) | 10 |
| 9 Jun 2009 | EUR | 29.0832 | 29.4 | 29.0832 | 29.4 | 29.4 | -0.4 (-1.34%) | 6,527 |
| 5 Jun 2009 | EUR | 29.61 | 29.8 | 29.61 | 29.8 | 29.8 | -0.24 (-0.80%) | 56 |
| 3 Jun 2009 | EUR | 30.38 | 30.38 | 30.04 | 30.04 | 30.04 | -0.29 (-0.96%) | 185 |
| 2 Jun 2009 | EUR | 29.2 | 30.33 | 29.2 | 30.33 | 30.33 | +1.15 (+3.94%) | 74 |
| 1 Jun 2009 | EUR | 29.149 | 29.18 | 29.149 | 29.18 | 29.18 | +0.5 (+1.74%) | 6,700 |
| 29 May 2009 | EUR | 29.23 | 29.23 | 28.68 | 28.68 | 28.68 | -0.88 (-2.98%) | 47 |
| 27 May 2009 | EUR | 29.5 | 29.56 | 29.5 | 29.56 | 29.56 | +0.76 (+2.64%) | 400,000 |
| 26 May 2009 | EUR | 28.4 | 28.8 | 28.4 | 28.8 | 28.8 | -0.71 (-2.41%) | 53 |
