| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | EUR | 51.13 | 51.86 | 50.72 | 51.59 | 51.59 | +0.43 (+0.84%) | 11,782 |
| 7 Mar 2024 | EUR | 49.87 | 51.48 | 49.62 | 51.16 | 51.16 | +1.138 (+2.28%) | 164,571 |
| 6 Mar 2024 | EUR | 50.37 | 51.1 | 49.55 | 50.0216 | 50.0216 | -0.531 (-1.05%) | 73,659 |
| 5 Mar 2024 | EUR | 49.89 | 50.98 | 49.69 | 50.5528 | 50.5528 | +0.488 (+0.97%) | 17,614 |
| 4 Mar 2024 | EUR | 50.68 | 50.88 | 49.97 | 50.065 | 50.065 | -0.695 (-1.37%) | 12,468 |
| 1 Mar 2024 | EUR | 51.76 | 51.86 | 49.97 | 50.76 | 50.76 | -0.83 (-1.61%) | 66,035 |
| 29 Feb 2024 | EUR | 52.37 | 52.72 | 51.3985 | 51.59 | 51.59 | -0.657 (-1.26%) | 19,393 |
| 28 Feb 2024 | EUR | 52.84 | 52.9 | 51.66 | 52.2473 | 52.2473 | -0.881 (-1.66%) | 14,653 |
| 27 Feb 2024 | EUR | 53.07 | 53.34 | 52.6 | 53.1287 | 53.1287 | -0.395 (-0.74%) | 9,525 |
| 26 Feb 2024 | EUR | 53.39 | 54.02 | 52.8 | 53.5234 | 53.5234 | +0.203 (+0.38%) | 21,648 |
| 23 Feb 2024 | EUR | 52.79 | 53.56 | 52.56 | 53.32 | 53.32 | +0.49 (+0.93%) | 13,910 |
| 22 Feb 2024 | EUR | 52.47 | 53.06 | 51.62 | 52.83 | 52.83 | +0.92 (+1.77%) | 66,642 |
| 21 Feb 2024 | EUR | 51.5 | 52 | 51.36 | 51.91 | 51.91 | +0.522 (+1.02%) | 32,049 |
| 20 Feb 2024 | EUR | 50.63 | 51.56 | 50.46 | 51.3881 | 51.3881 | +0.636 (+1.25%) | 420,078 |
| 19 Feb 2024 | EUR | 50.74 | 51.22 | 50.52 | 50.7524 | 50.7524 | -0.238 (-0.47%) | 21,102 |
| 16 Feb 2024 | EUR | 52.24 | 52.42 | 50.38 | 50.99 | 50.99 | -0.97 (-1.87%) | 20,134 |
| 15 Feb 2024 | EUR | 52.32 | 52.7 | 51.36 | 51.96 | 51.96 | +0.01 (+0.02%) | 12,945 |
| 14 Feb 2024 | EUR | 51.32 | 52.06 | 50.98 | 51.95 | 51.95 | +0.867 (+1.70%) | 6,956 |
| 13 Feb 2024 | EUR | 52.28 | 52.36 | 50.54 | 51.0832 | 51.0832 | -1.177 (-2.25%) | 73,924 |
| 12 Feb 2024 | EUR | 52.59 | 53.24 | 51.84 | 52.2601 | 52.2601 | +0.01 (+0.02%) | 17,211 |
| 9 Feb 2024 | EUR | 52.82 | 53.12 | 52.08 | 52.25 | 52.25 | -0.35 (-0.67%) | 547,058 |
| 8 Feb 2024 | EUR | 53.98 | 54.78 | 51.82 | 52.6 | 52.6 | -2.03 (-3.72%) | 70,914 |
| 7 Feb 2024 | EUR | 55.43 | 55.68 | 54.14 | 54.63 | 54.63 | -1.146 (-2.05%) | 24,521 |
| 6 Feb 2024 | EUR | 54.96 | 55.9 | 54.26 | 55.7757 | 55.7757 | +1.178 (+2.16%) | 17,228 |
| 5 Feb 2024 | EUR | 54.91 | 55.28 | 54.4 | 54.5973 | 54.5973 | -0.733 (-1.32%) | 24,544 |
| 2 Feb 2024 | EUR | 55.2 | 55.86 | 54.26 | 55.33 | 55.33 | +0.86 (+1.58%) | 28,796 |
| 1 Feb 2024 | EUR | 54.51 | 55.04 | 54.12 | 54.47 | 54.47 | -0.15 (-0.27%) | 11,674 |
| 31 Jan 2024 | EUR | 54.53 | 54.92 | 54.3 | 54.62 | 54.62 | -0.496 (-0.90%) | 65,280 |
| 30 Jan 2024 | EUR | 54.95 | 55.54 | 54.42 | 55.1161 | 55.1161 | +0.205 (+0.37%) | 16,306 |
| 29 Jan 2024 | EUR | 54.89 | 55.22 | 54.54 | 54.911 | 54.911 | +0.051 (+0.09%) | 146,731 |
