| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | EUR | 55.85 | 55.98 | 55.1 | 55.3 | 55.3 | -0.19 (-0.34%) | 41,596 |
| 6 Dec 2023 | EUR | 55.38 | 55.8 | 54.82 | 55.49 | 55.49 | +0.645 (+1.18%) | 55,599 |
| 5 Dec 2023 | EUR | 54.35 | 55.26 | 53.98 | 54.845 | 54.845 | +0.317 (+0.58%) | 76,997 |
| 4 Dec 2023 | EUR | 54.31 | 55.02 | 53.5 | 54.5282 | 54.5282 | +0.898 (+1.67%) | 20,668 |
| 1 Dec 2023 | EUR | 52.28 | 53.84 | 52.04 | 53.63 | 53.63 | +1.43 (+2.74%) | 122,570 |
| 30 Nov 2023 | EUR | 52.97 | 53 | 51.54 | 52.2 | 52.2 | -0.75 (-1.42%) | 59,628 |
| 29 Nov 2023 | EUR | 52.46 | 53.46 | 52.18 | 52.95 | 52.95 | +0.875 (+1.68%) | 17,763 |
| 28 Nov 2023 | EUR | 52.45 | 52.86 | 51.62 | 52.075 | 52.075 | +0.209 (+0.40%) | 60,211 |
| 27 Nov 2023 | EUR | 51.91 | 52.34 | 51.62 | 51.8664 | 51.8664 | -0.104 (-0.20%) | 27,737 |
| 24 Nov 2023 | EUR | 51.91 | 52.04 | 51.66 | 51.97 | 51.97 | +0.3 (+0.58%) | 21,312 |
| 23 Nov 2023 | EUR | 52.29 | 52.5 | 51.46 | 51.67 | 51.67 | -0.68 (-1.30%) | 11,795 |
| 22 Nov 2023 | EUR | 51.86 | 52.5 | 50.96 | 52.35 | 52.35 | +0.597 (+1.15%) | 28,887 |
| 21 Nov 2023 | EUR | 51.7 | 52.24 | 51.18 | 51.7529 | 51.7529 | -0.068 (-0.13%) | 41,971 |
| 20 Nov 2023 | EUR | 51.87 | 52.52 | 50.12 | 51.8213 | 51.8213 | -0.309 (-0.59%) | 126,907 |
| 17 Nov 2023 | EUR | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | +0.69 (+1.34%) | 6,197 |
| 16 Nov 2023 | EUR | 51.71 | 52.56 | 51.24 | 51.44 | 51.44 | -0.73 (-1.40%) | 11,651 |
| 15 Nov 2023 | EUR | 51.3 | 52.58 | 51.12 | 52.17 | 52.17 | +1.211 (+2.38%) | 23,089 |
| 14 Nov 2023 | EUR | 49.89 | 51.7 | 49.53 | 50.959 | 50.959 | +1.199 (+2.41%) | 19,355 |
| 13 Nov 2023 | EUR | 49.965 | 50.58 | 49.34 | 49.76 | 49.76 | -0.43 (-0.86%) | 27,414 |
| 10 Nov 2023 | EUR | 49.855 | 50.36 | 49.47 | 50.19 | 50.19 | 0.0 (0.0%) | 37,445 |
| 9 Nov 2023 | EUR | 49.84 | 50.26 | 49.65 | 50.19 | 50.19 | +0.5 (+1.01%) | 15,158 |
| 8 Nov 2023 | EUR | 48.65 | 50.34 | 48.25 | 49.69 | 49.69 | +0.723 (+1.48%) | 67,540 |
| 7 Nov 2023 | EUR | 51.24 | 52 | 47.61 | 48.9667 | 48.9667 | -1.491 (-2.96%) | 111,255 |
| 6 Nov 2023 | EUR | 50.16 | 51.48 | 48.12 | 50.4579 | 50.4579 | +0.078 (+0.15%) | 19,148 |
| 3 Nov 2023 | EUR | 50.52 | 50.98 | 49.51 | 50.38 | 50.38 | +0.56 (+1.12%) | 97,559 |
| 2 Nov 2023 | EUR | 47.29 | 49.97 | 47.29 | 49.82 | 49.82 | +3.21 (+6.89%) | 208,535 |
| 1 Nov 2023 | EUR | 46.955 | 47.42 | 45.86 | 46.61 | 46.61 | -0.083 (-0.18%) | 107,337 |
| 31 Oct 2023 | EUR | 46.275 | 47.01 | 46.14 | 46.6926 | 46.6926 | +0.364 (+0.79%) | 12,989 |
| 30 Oct 2023 | EUR | 46.085 | 46.5186 | 45.29 | 46.3282 | 46.3282 | +0.393 (+0.86%) | 31,824 |
| 27 Oct 2023 | EUR | 45.1 | 46.2 | 44.83 | 45.935 | 45.935 | +0.705 (+1.56%) | 35,870 |
