LSE:0O1R - Fraport AG Fraport AG
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Oct 2023 EUR 47.76 48.54 46.35 46.7525 46.7525 -1.438 (-2.98%) 28,526
6 Oct 2023 EUR 48.45 49.16 47.44 48.19 48.19 +0.01 (+0.02%) 30,993
5 Oct 2023 EUR 47 48.49 47 48.18 48.18 +0.97 (+2.05%) 97,434
4 Oct 2023 EUR 46.195 47.3 45.77 47.21 47.21 +0.284 (+0.61%) 51,400
3 Oct 2023 EUR 48.72 48.83 46.37 46.9255 46.9255 -3.299 (-6.57%) 35,282
2 Oct 2023 EUR 50.48 51.22 48.49 50.2249 50.2249 -0.085 (-0.17%) 13,262
29 Sep 2023 EUR 49.925 50.46 49.57 50.31 50.31 +0.715 (+1.44%) 18,234
28 Sep 2023 EUR 49.335 49.74 48.98 49.595 49.595 +0.4 (+0.81%) 22,449
27 Sep 2023 EUR 48.265 49.3 47.93 49.195 49.195 +0.175 (+0.36%) 21,183
26 Sep 2023 EUR 49.925 49.95 48.21 49.02 49.02 -1.241 (-2.47%) 82,132
25 Sep 2023 EUR 51.5 51.84 49.82 50.2611 50.2611 -1.629 (-3.14%) 17,481
22 Sep 2023 EUR 51.7 52.7153 51.7 51.89 51.89 -0.32 (-0.61%) 15,530
21 Sep 2023 EUR 51.69 52.54 51.06 52.21 52.21 -0.39 (-0.74%) 22,404
20 Sep 2023 EUR 50.14 53.6 50.02 52.6 52.6 +2.413 (+4.81%) 52,231
19 Sep 2023 EUR 50.09 50.46 49.38 50.1866 50.1866 -0.428 (-0.85%) 24,277
18 Sep 2023 EUR 52.17 52.42 50.1 50.6149 50.6149 -1.755 (-3.35%) 15,004
15 Sep 2023 EUR 52.2 52.6009 51.74 52.37 52.37 +0.48 (+0.93%) 20,432
14 Sep 2023 EUR 51.49 51.98 49.92 51.89 51.89 +0.51 (+0.99%) 163,966
13 Sep 2023 EUR 52.4 52.4 51.06 51.38 51.38 -1.115 (-2.12%) 87,112
12 Sep 2023 EUR 51.93 52.86 51.86 52.4947 52.4947 +0.566 (+1.09%) 32,593
11 Sep 2023 EUR 51.2 52.08 51.1 51.9284 51.9284 +1.188 (+2.34%) 25,771
8 Sep 2023 EUR 50.84 51 50.4 50.74 50.74 -0.09 (-0.18%) 82,608
7 Sep 2023 EUR 50.015 50.96 49.98 50.83 50.83 +0.46 (+0.91%) 30,431
6 Sep 2023 EUR 50.24 50.84 50.24 50.37 50.37 -0.16 (-0.32%) 94,716
5 Sep 2023 EUR 50.91 50.92 50.48 50.5299 50.5299 -0.732 (-1.43%) 10,968
4 Sep 2023 EUR 51.06 51.74 50.46 51.2616 51.2616 +0.812 (+1.61%) 23,268
1 Sep 2023 EUR 50.12 50.58 50.12 50.45 50.45 +0.21 (+0.42%) 15,317
31 Aug 2023 EUR 50.24 50.24 50.24 50.24 50.24 +0.305 (+0.61%) 34,504
30 Aug 2023 EUR 49.935 49.935 49.935 49.935 49.935 +1.036 (+2.12%) 54,006
29 Aug 2023 EUR 49.04 49.23 48.72 48.8989 48.8989 +0.884 (+1.84%) 14,539



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms