| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | EUR | 137 | 139.9 | 136.5 | 137.0819 | 137.0819 | -1.482 (-1.07%) | 17,120 |
| 4 Mar 2024 | EUR | 137.8 | 139.2 | 137.6 | 138.5636 | 138.5636 | +1.464 (+1.07%) | 14,411 |
| 1 Mar 2024 | EUR | 136.9 | 138.9076 | 136.9 | 137.1 | 137.1 | +1.35 (+0.99%) | 20,455 |
| 29 Feb 2024 | EUR | 133 | 136.5 | 132.9 | 135.75 | 135.75 | +2.734 (+2.06%) | 37,299 |
| 28 Feb 2024 | EUR | 133.6 | 133.7 | 132.5 | 133.0159 | 133.0159 | -0.37 (-0.28%) | 7,728 |
| 27 Feb 2024 | EUR | 131.55 | 134.4 | 130.69 | 133.3858 | 133.3858 | -0.349 (-0.26%) | 22,751 |
| 26 Feb 2024 | EUR | 139.05 | 141 | 132.096 | 133.7346 | 133.7346 | -7.665 (-5.42%) | 23,722 |
| 23 Feb 2024 | EUR | 139.75 | 143.5 | 137 | 141.4 | 141.4 | -1.25 (-0.88%) | 11,851 |
| 22 Feb 2024 | EUR | 141.4 | 143 | 136.6 | 142.65 | 142.65 | +2.945 (+2.11%) | 8,973 |
| 21 Feb 2024 | EUR | 143.15 | 144.7 | 136.5 | 139.7053 | 139.7053 | -5.163 (-3.56%) | 9,967 |
| 20 Feb 2024 | EUR | 145.9 | 145.9 | 143.8 | 144.8687 | 144.8687 | -1.061 (-0.73%) | 5,947 |
| 19 Feb 2024 | EUR | 145.4 | 146.3 | 144.5 | 145.9298 | 145.9298 | +1.83 (+1.27%) | 6,638 |
| 16 Feb 2024 | EUR | 143.15 | 145.408 | 142.1 | 144.1 | 144.1 | +1.15 (+0.80%) | 15,141 |
| 15 Feb 2024 | EUR | 142.95 | 143.7 | 142.3957 | 142.95 | 142.95 | +0.6 (+0.42%) | 7,519 |
| 14 Feb 2024 | EUR | 140.5 | 142.35 | 138.8 | 142.35 | 142.35 | +2.853 (+2.04%) | 7,581 |
| 13 Feb 2024 | EUR | 143.35 | 143.5 | 137.5 | 139.4974 | 139.4974 | -4.703 (-3.26%) | 83,492 |
| 12 Feb 2024 | EUR | 143.25 | 145.6 | 143 | 144.2 | 144.2 | +1.05 (+0.73%) | 8,672 |
| 9 Feb 2024 | EUR | 143.45 | 144.4 | 142.6 | 143.15 | 143.15 | -0.7 (-0.49%) | 5,829 |
| 8 Feb 2024 | EUR | 143.7 | 144.8 | 143.7 | 143.85 | 143.85 | +1.1 (+0.77%) | 7,518 |
| 7 Feb 2024 | EUR | 142.55 | 143.3 | 142 | 142.75 | 142.75 | +0.233 (+0.16%) | 37,930 |
| 6 Feb 2024 | EUR | 141.2 | 143.1 | 140.5 | 142.5174 | 142.5174 | +0.451 (+0.32%) | 10,931 |
| 5 Feb 2024 | EUR | 142.8 | 142.8 | 141.2 | 142.0661 | 142.0661 | -2.334 (-1.62%) | 21,915 |
| 2 Feb 2024 | EUR | 143.15 | 145.8 | 142.8 | 144.4 | 144.4 | +0.65 (+0.45%) | 37,792 |
| 1 Feb 2024 | EUR | 144 | 144.7 | 142.5 | 143.75 | 143.75 | -0.85 (-0.59%) | 9,618 |
| 31 Jan 2024 | EUR | 144.5 | 145.9854 | 143.6 | 144.6 | 144.6 | +0.48 (+0.33%) | 52,598 |
| 30 Jan 2024 | EUR | 143.4 | 144.6 | 143.4 | 144.12 | 144.12 | +2.003 (+1.41%) | 12,010 |
| 29 Jan 2024 | EUR | 143.35 | 143.7 | 141.3 | 142.1166 | 142.1166 | +0.217 (+0.15%) | 35,924 |
| 26 Jan 2024 | EUR | 141.1 | 143.3 | 141.1 | 141.9 | 141.9 | +2.65 (+1.90%) | 26,267 |
| 25 Jan 2024 | EUR | 137.4 | 139.5403 | 136.3 | 139.25 | 139.25 | +0.7 (+0.51%) | 9,190 |
| 24 Jan 2024 | EUR | 137.1 | 139.1 | 136.7 | 138.55 | 138.55 | +0.755 (+0.55%) | 19,566 |
