| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | EUR | 127.55 | 129 | 126.8 | 128.8 | 128.8 | +1.95 (+1.54%) | 27,912 |
| 8 Dec 2023 | EUR | 125.9 | 127.738 | 125.795 | 126.85 | 126.85 | +0.3 (+0.24%) | 9,193 |
| 7 Dec 2023 | EUR | 126.9 | 126.9 | 125.6 | 126.55 | 126.55 | -0.3 (-0.24%) | 8,964 |
| 6 Dec 2023 | EUR | 126.85 | 128.126 | 126.85 | 126.85 | 126.85 | +1.95 (+1.56%) | 4,748 |
| 5 Dec 2023 | EUR | 125 | 127.2 | 124 | 124.9 | 124.9 | +0.047 (+0.04%) | 7,593 |
| 4 Dec 2023 | EUR | 126.35 | 126.8 | 124.2875 | 124.8529 | 124.8529 | -0.847 (-0.67%) | 11,059 |
| 1 Dec 2023 | EUR | 125.8 | 127.0429 | 125 | 125.7 | 125.7 | -0.55 (-0.44%) | 5,400 |
| 30 Nov 2023 | EUR | 126.15 | 127.1 | 120.8 | 126.25 | 126.25 | -0.2 (-0.16%) | 42,905 |
| 29 Nov 2023 | EUR | 125 | 127.4 | 125 | 126.45 | 126.45 | +2.64 (+2.13%) | 9,623 |
| 28 Nov 2023 | EUR | 124.1 | 125.1069 | 122.9 | 123.8096 | 123.8096 | -0.29 (-0.23%) | 16,065 |
| 27 Nov 2023 | EUR | 125 | 126.8 | 124.0932 | 124.1 | 124.1 | -1.1 (-0.88%) | 6,615 |
| 24 Nov 2023 | EUR | 124.6 | 125.8 | 124.4 | 125.2 | 125.2 | -0.1 (-0.08%) | 6,041 |
| 23 Nov 2023 | EUR | 125.1 | 125.8 | 125 | 125.3 | 125.3 | -0.4 (-0.32%) | 7,705 |
| 22 Nov 2023 | EUR | 123.75 | 125.9 | 120.7 | 125.7 | 125.7 | +1.762 (+1.42%) | 18,269 |
| 21 Nov 2023 | EUR | 125.2 | 126.1 | 123.7 | 123.9377 | 123.9377 | -1.194 (-0.95%) | 8,634 |
| 20 Nov 2023 | EUR | 125.2 | 126 | 124.2 | 125.1314 | 125.1314 | +0.231 (+0.19%) | 13,091 |
| 17 Nov 2023 | EUR | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | -0.5 (-0.40%) | 15,433 |
| 16 Nov 2023 | EUR | 124.5 | 126.3 | 123.7932 | 125.4 | 125.4 | +0.9 (+0.72%) | 15,904 |
| 15 Nov 2023 | EUR | 124.2 | 127 | 123 | 124.5 | 124.5 | +0.6 (+0.48%) | 23,682 |
| 14 Nov 2023 | EUR | 120.2 | 123.9 | 119.8 | 123.9 | 123.9 | +3.709 (+3.09%) | 15,893 |
| 13 Nov 2023 | EUR | 119.55 | 120.7 | 118.3 | 120.1911 | 120.1911 | +1.741 (+1.47%) | 18,575 |
| 10 Nov 2023 | EUR | 120.2 | 121.9 | 118.45 | 118.45 | 118.45 | -2.25 (-1.86%) | 58,862 |
| 9 Nov 2023 | EUR | 118.75 | 121.7 | 118.1 | 120.7 | 120.7 | +2.65 (+2.24%) | 54,870 |
| 8 Nov 2023 | EUR | 116.2 | 118.6 | 116.19 | 118.05 | 118.05 | +1.541 (+1.32%) | 30,752 |
| 7 Nov 2023 | EUR | 116.4 | 117.5 | 114.7 | 116.509 | 116.509 | +0.409 (+0.35%) | 11,284 |
| 6 Nov 2023 | EUR | 117.7 | 117.9 | 115.6 | 116.1 | 116.1 | +1.05 (+0.91%) | 17,389 |
| 3 Nov 2023 | EUR | 113.9 | 116.5 | 113.6 | 115.05 | 115.05 | +1.35 (+1.19%) | 13,249 |
| 2 Nov 2023 | EUR | 112.9 | 114.8 | 112.9 | 113.7 | 113.7 | +2.65 (+2.39%) | 23,640 |
| 1 Nov 2023 | EUR | 111.05 | 112.3 | 110.4 | 111.05 | 111.05 | +1.601 (+1.46%) | 15,988 |
| 31 Oct 2023 | EUR | 108.8 | 111.3 | 108.4581 | 109.4487 | 109.4487 | -0.483 (-0.44%) | 12,742 |
