LSE:0O1S - Alten Alten SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Oct 2023 EUR 120.4 121.9 119.2 120.1887 120.1887 +0.539 (+0.45%) 9,599
6 Oct 2023 EUR 121.6 122.2 119.1 119.65 119.65 -1.95 (-1.60%) 20,123
5 Oct 2023 EUR 121 121.9 120 121.6 121.6 +1.6 (+1.33%) 16,472
4 Oct 2023 EUR 118.85 121.7 118 120 120 +0.715 (+0.60%) 10,310
3 Oct 2023 EUR 120.6 120.6 119.145 119.2855 119.2855 -1.832 (-1.51%) 14,258
2 Oct 2023 EUR 124.8 125.6 120.7 121.1179 121.1179 -4.482 (-3.57%) 19,902
29 Sep 2023 EUR 124 126.3 124 125.6 125.6 +3.45 (+2.82%) 17,342
28 Sep 2023 EUR 120 123.6 120 122.15 122.15 +1.55 (+1.29%) 17,765
27 Sep 2023 EUR 122.45 122.5 119.3 120.6 120.6 -2.154 (-1.75%) 24,672
26 Sep 2023 EUR 124.6 124.6 122.6 122.7537 122.7537 -2.558 (-2.04%) 32,983
25 Sep 2023 EUR 127.2 127.2 125 125.3119 125.3119 -0.588 (-0.47%) 28,987
22 Sep 2023 EUR 122.75 127 119.5 125.9 125.9 -3.4 (-2.63%) 57,249
21 Sep 2023 EUR 129.9 129.9 128.3395 129.3 129.3 -1.05 (-0.81%) 16,602
20 Sep 2023 EUR 129.7 131.2 129.7 130.35 130.35 +1.6 (+1.24%) 15,800
19 Sep 2023 EUR 127.85 129.8 127.4375 128.7498 128.7498 -0.582 (-0.45%) 146,802
18 Sep 2023 EUR 132.9 132.9 127.6 129.3322 129.3322 -5.818 (-4.30%) 15,166
15 Sep 2023 EUR 134.65 136 134.5864 135.15 135.15 +1.65 (+1.24%) 23,692
14 Sep 2023 EUR 132.7 134.1 131.6 133.5 133.5 -0.55 (-0.41%) 15,646
13 Sep 2023 EUR 133.5 134.6 132.9 134.05 134.05 -0.772 (-0.57%) 9,066
12 Sep 2023 EUR 136.6 136.9 133.7 134.822 134.822 -1.145 (-0.84%) 16,303
11 Sep 2023 EUR 136.2 136.4 134.8 135.9666 135.9666 +1.017 (+0.75%) 17,364
8 Sep 2023 EUR 135.25 135.8 134 134.95 134.95 +0.6 (+0.45%) 96,836
7 Sep 2023 EUR 135.15 135.8 134 134.35 134.35 +0.65 (+0.49%) 19,318
6 Sep 2023 EUR 136.2 136.7 133.7 133.7 133.7 -1.292 (-0.96%) 24,639
5 Sep 2023 EUR 134.15 135.5203 133.2 134.9915 134.9915 +3.206 (+2.43%) 16,479
4 Sep 2023 EUR 131.65 132.1 130.398 131.7853 131.7853 +0.735 (+0.56%) 4,034
1 Sep 2023 EUR 131.15 132 130.4 131.05 131.05 +0.6 (+0.46%) 7,445
31 Aug 2023 EUR 130.45 130.45 130.45 130.45 130.45 +0.75 (+0.58%) 19,545
30 Aug 2023 EUR 129.7 129.7 129.7 129.7 129.7 +0.525 (+0.41%) 8,933
29 Aug 2023 EUR 128 129.6 127.3 129.1753 129.1753 +3.125 (+2.48%) 6,647



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms