Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | EUR | 64.4 | 64.5016 | 64.18 | 64.18 | 64.18 | +0.02 (+0.03%) | 10,889 |
21 Nov 2016 | EUR | 64.205 | 64.2275 | 63.89 | 64.16 | 64.16 | +0.38 (+0.60%) | 6,360 |
18 Nov 2016 | EUR | 63.541 | 64 | 63.541 | 63.78 | 63.78 | +0.93 (+1.48%) | 84,213 |
17 Nov 2016 | EUR | 63.005 | 63.02 | 62.721 | 62.85 | 62.85 | +0.095 (+0.15%) | 4,768 |
16 Nov 2016 | EUR | 62.52 | 63.07 | 62.52 | 62.755 | 62.755 | +0.215 (+0.34%) | 8,895 |
15 Nov 2016 | EUR | 62.715 | 63 | 62.536 | 62.54 | 62.54 | -0.095 (-0.15%) | 9,136 |
14 Nov 2016 | EUR | 62.66 | 62.66 | 62.0161 | 62.635 | 62.635 | -0.45 (-0.71%) | 5,459 |
11 Nov 2016 | EUR | 63.085 | 63.085 | 62.524 | 63.085 | 63.085 | -0.47 (-0.74%) | 6,976 |
10 Nov 2016 | EUR | 64.45 | 64.526 | 63.0365 | 63.555 | 63.555 | -0.635 (-0.99%) | 9,853 |
9 Nov 2016 | EUR | 63.57 | 64.72 | 63.57 | 64.19 | 64.19 | -0.985 (-1.51%) | 5,840 |
8 Nov 2016 | EUR | 64.95 | 65.175 | 64.3333 | 65.175 | 65.175 | +0.52 (+0.80%) | 1,452 |
7 Nov 2016 | EUR | 64.8964 | 64.8964 | 64.4725 | 64.655 | 64.655 | -0.41 (-0.63%) | 2,753 |
4 Nov 2016 | EUR | 66.0033 | 66.0033 | 64.76 | 65.065 | 65.065 | -0.985 (-1.49%) | 9,631 |
3 Nov 2016 | EUR | 66.05 | 66.95 | 66.05 | 66.05 | 66.05 | +0.505 (+0.77%) | 4,479 |
2 Nov 2016 | EUR | 65.935 | 66.2464 | 65.3946 | 65.545 | 65.545 | -0.535 (-0.81%) | 16,745 |
1 Nov 2016 | EUR | 65.2 | 66.08 | 64.6442 | 66.08 | 66.08 | +0.215 (+0.33%) | 13,335 |
31 Oct 2016 | EUR | 64.16 | 66.865 | 64.16 | 65.865 | 65.865 | +1.735 (+2.71%) | 11,845 |
28 Oct 2016 | EUR | 61.7031 | 65.0675 | 61.7031 | 64.13 | 64.13 | +5.33 (+9.06%) | 24,395 |
27 Oct 2016 | EUR | 59.1112 | 59.1112 | 58.6 | 58.8 | 58.8 | -1.055 (-1.76%) | 14,058 |
26 Oct 2016 | EUR | 59.75 | 59.855 | 59.28 | 59.855 | 59.855 | -0.625 (-1.03%) | 1,354 |
25 Oct 2016 | EUR | 60 | 60.48 | 59.79 | 60.48 | 60.48 | -0.525 (-0.86%) | 2,033 |
24 Oct 2016 | EUR | 60.85 | 61.005 | 60.5 | 61.005 | 61.005 | +0.24 (+0.39%) | 2,606 |
21 Oct 2016 | EUR | 60.83 | 61.025 | 60.765 | 60.765 | 60.765 | -0.24 (-0.39%) | 987 |
20 Oct 2016 | EUR | 60.745 | 61.005 | 60.65 | 61.005 | 61.005 | +0.155 (+0.25%) | 3,272 |
19 Oct 2016 | EUR | 60.695 | 60.97 | 60.68 | 60.85 | 60.85 | +0.495 (+0.82%) | 8,136 |
18 Oct 2016 | EUR | 60.355 | 61 | 60.355 | 60.355 | 60.355 | -0.495 (-0.81%) | 1,737 |
17 Oct 2016 | EUR | 60.625 | 60.85 | 60.11 | 60.85 | 60.85 | +0.3 (+0.50%) | 1,729 |
14 Oct 2016 | EUR | 60.5217 | 60.88 | 60.5217 | 60.55 | 60.55 | +0.1 (+0.17%) | 4,707 |
13 Oct 2016 | EUR | 60.4 | 60.7575 | 60.342 | 60.45 | 60.45 | +0.065 (+0.11%) | 1,997 |
12 Oct 2016 | EUR | 60.3967 | 60.3967 | 60.385 | 60.385 | 60.385 | -0.195 (-0.32%) | 1,036 |