Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2016 | EUR | 55.2 | 55.21 | 55.145 | 55.145 | 55.145 | +0.13 (+0.24%) | 326 |
15 Jul 2016 | EUR | 54.9012 | 55.015 | 54.9012 | 55.015 | 55.015 | +0.155 (+0.28%) | 1,001 |
14 Jul 2016 | EUR | 55.005 | 55.07 | 54.86 | 54.86 | 54.86 | +0.165 (+0.30%) | 1,351 |
13 Jul 2016 | EUR | 54.695 | 54.695 | 54.695 | 54.695 | 54.695 | -0.185 (-0.34%) | 0 |
12 Jul 2016 | EUR | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | +0.655 (+1.21%) | 0 |
11 Jul 2016 | EUR | 54.225 | 54.225 | 54.225 | 54.225 | 54.225 | +0.955 (+1.79%) | 0 |
8 Jul 2016 | EUR | 52.9718 | 53.27 | 52.9718 | 53.27 | 53.27 | +0.29 (+0.55%) | 226 |
7 Jul 2016 | EUR | 52.577 | 52.98 | 52.577 | 52.98 | 52.98 | +0.755 (+1.45%) | 232 |
6 Jul 2016 | EUR | 51.425 | 52.225 | 51.425 | 52.225 | 52.225 | +0.965 (+1.88%) | 709 |
5 Jul 2016 | EUR | 51.93 | 51.93 | 51.26 | 51.26 | 51.26 | -0.675 (-1.30%) | 4,273 |
4 Jul 2016 | EUR | 52.2497 | 52.2497 | 51.75 | 51.935 | 51.935 | -1.035 (-1.95%) | 786 |
1 Jul 2016 | EUR | 53.155 | 53.25 | 52.97 | 52.97 | 52.97 | -0.175 (-0.33%) | 1,800 |
30 Jun 2016 | EUR | 51.895 | 53.145 | 51.8267 | 53.145 | 53.145 | +1.31 (+2.53%) | 21 |
29 Jun 2016 | EUR | 51.835 | 51.835 | 51.6805 | 51.835 | 51.835 | +0.225 (+0.44%) | 3,261 |
28 Jun 2016 | EUR | 51.5315 | 51.61 | 51.5315 | 51.61 | 51.61 | +1.87 (+3.76%) | 1,664 |
27 Jun 2016 | EUR | 51.1 | 51.1 | 49.205 | 49.74 | 49.74 | -2.525 (-4.83%) | 494 |
24 Jun 2016 | EUR | 52.215 | 52.7004 | 52.215 | 52.265 | 52.265 | -2.535 (-4.63%) | 942 |
23 Jun 2016 | EUR | 54.8 | 54.985 | 54.8 | 54.8 | 54.8 | -0.245 (-0.45%) | 34 |
22 Jun 2016 | EUR | 55.045 | 55.045 | 55.045 | 55.045 | 55.045 | +0.215 (+0.39%) | 0 |
21 Jun 2016 | EUR | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | +0.27 (+0.49%) | 0 |
20 Jun 2016 | EUR | 52.79 | 54.6469 | 52.79 | 54.56 | 54.56 | +2.81 (+5.43%) | 29,966 |
17 Jun 2016 | EUR | 52 | 52.0421 | 51.13 | 51.75 | 51.75 | -1.14 (-2.16%) | 65,268 |
16 Jun 2016 | EUR | 52.89 | 52.89 | 52.7923 | 52.89 | 52.89 | -0.47 (-0.88%) | 175 |
15 Jun 2016 | EUR | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | +0.245 (+0.46%) | 0 |
14 Jun 2016 | EUR | 53.115 | 53.115 | 53.115 | 53.115 | 53.115 | -1.2 (-2.21%) | 0 |
13 Jun 2016 | EUR | 54.315 | 54.315 | 54.315 | 54.315 | 54.315 | -1.025 (-1.85%) | 0 |
10 Jun 2016 | EUR | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -0.8 (-1.43%) | 0 |
9 Jun 2016 | EUR | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.475 (-0.84%) | 0 |
8 Jun 2016 | EUR | 56.615 | 56.615 | 56.5 | 56.615 | 56.615 | -0.83 (-1.44%) | 976 |
7 Jun 2016 | EUR | 57.445 | 57.445 | 57.445 | 57.445 | 57.445 | +0.205 (+0.36%) | 0 |