| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | EUR | 143.35 | 143.7 | 141.3 | 142.1166 | 142.1166 | +0.217 (+0.15%) | 35,924 |
| 26 Jan 2024 | EUR | 141.1 | 143.3 | 141.1 | 141.9 | 141.9 | +2.65 (+1.90%) | 26,267 |
| 25 Jan 2024 | EUR | 137.4 | 139.5403 | 136.3 | 139.25 | 139.25 | +0.7 (+0.51%) | 9,190 |
| 24 Jan 2024 | EUR | 137.1 | 139.1 | 136.7 | 138.55 | 138.55 | +0.755 (+0.55%) | 19,566 |
| 23 Jan 2024 | EUR | 138.75 | 138.9 | 136.9 | 137.7954 | 137.7954 | +0.092 (+0.07%) | 13,216 |
| 22 Jan 2024 | EUR | 133.7 | 138.3 | 133.4 | 137.703 | 137.703 | +3.553 (+2.65%) | 14,327 |
| 19 Jan 2024 | EUR | 134.25 | 134.5 | 133 | 134.15 | 134.15 | +0.75 (+0.56%) | 10,375 |
| 18 Jan 2024 | EUR | 130.4581 | 134.4 | 130.4581 | 133.4 | 133.4 | +4.1 (+3.17%) | 16,327 |
| 17 Jan 2024 | EUR | 130.05 | 130.8 | 129.0979 | 129.3 | 129.3 | -0.836 (-0.64%) | 21,288 |
| 16 Jan 2024 | EUR | 130.65 | 130.9 | 129.9 | 130.136 | 130.136 | -0.92 (-0.70%) | 20,074 |
| 15 Jan 2024 | EUR | 130.95 | 133.2 | 130.6 | 131.0562 | 131.0562 | +0.206 (+0.16%) | 12,977 |
| 12 Jan 2024 | EUR | 127.75 | 132.4 | 127 | 130.85 | 130.85 | +3.2 (+2.51%) | 8,989 |
| 11 Jan 2024 | EUR | 130.35 | 131.6 | 127.4 | 127.65 | 127.65 | -2.4 (-1.85%) | 5,560 |
| 10 Jan 2024 | EUR | 128.2 | 130.4019 | 127.8 | 130.05 | 130.05 | +1.163 (+0.90%) | 14,405 |
| 9 Jan 2024 | EUR | 130.65 | 130.8 | 128.5 | 128.8867 | 128.8867 | -0.853 (-0.66%) | 20,475 |
| 8 Jan 2024 | EUR | 128.3 | 130.5 | 126.7 | 129.7394 | 129.7394 | +1.739 (+1.36%) | 8,691 |
| 5 Jan 2024 | EUR | 128.7 | 128.7 | 126.7 | 128 | 128 | -1 (-0.78%) | 5,276 |
| 4 Jan 2024 | EUR | 131.0527 | 131.0527 | 129 | 129 | 129 | -1.95 (-1.49%) | 6,713 |
| 3 Jan 2024 | EUR | 132.9 | 132.9 | 128.8 | 130.95 | 130.95 | -4.617 (-3.41%) | 14,982 |
| 2 Jan 2024 | EUR | 134.35 | 136.2 | 133.3 | 135.5674 | 135.5674 | +0.817 (+0.61%) | 10,480 |
| 29 Dec 2023 | EUR | 134.75 | 135.0275 | 134.4 | 134.75 | 134.75 | -1.95 (-1.43%) | 5,361 |
| 28 Dec 2023 | EUR | 136.3 | 136.9 | 134.7 | 136.7 | 136.7 | +0.5 (+0.37%) | 5,113 |
| 27 Dec 2023 | EUR | 137 | 137.8 | 135.3 | 136.2 | 136.2 | +1.85 (+1.38%) | 14,927 |
| 22 Dec 2023 | EUR | 134.75 | 137.5 | 134.35 | 134.35 | 134.35 | -0.05 (-0.04%) | 9,799 |
| 21 Dec 2023 | EUR | 133.8 | 135.4 | 133.1 | 134.4 | 134.4 | -0.073 (-0.05%) | 9,292 |
| 20 Dec 2023 | EUR | 134.55 | 134.9591 | 133.8 | 134.4731 | 134.4731 | -0.027 (-0.02%) | 41,766 |
| 19 Dec 2023 | EUR | 132.8 | 134.5134 | 132.8 | 134.5 | 134.5 | +1.8 (+1.36%) | 8,904 |
| 18 Dec 2023 | EUR | 133 | 133 | 131.2 | 132.7 | 132.7 | -1.65 (-1.23%) | 103,336 |
| 15 Dec 2023 | EUR | 133.6 | 134.6 | 133.1977 | 134.35 | 134.35 | +1.55 (+1.17%) | 34,194 |
| 14 Dec 2023 | EUR | 131.5 | 134.5 | 131.5 | 132.8 | 132.8 | +5.75 (+4.53%) | 232,197 |
