| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | EUR | 111.05 | 112.3 | 110.4 | 111.05 | 111.05 | +1.601 (+1.46%) | 15,988 |
| 31 Oct 2023 | EUR | 108.8 | 111.3 | 108.4581 | 109.4487 | 109.4487 | -0.483 (-0.44%) | 12,742 |
| 30 Oct 2023 | EUR | 108.4892 | 110.5015 | 108.4892 | 109.9316 | 109.9316 | +3.082 (+2.88%) | 17,005 |
| 27 Oct 2023 | EUR | 106.95 | 108.6 | 104.6 | 106.85 | 106.85 | -3.8 (-3.43%) | 25,594 |
| 26 Oct 2023 | EUR | 110.05 | 112.2 | 109.9975 | 110.65 | 110.65 | 0.0 (0.0%) | 26,795 |
| 25 Oct 2023 | EUR | 110.65 | 111.0061 | 109.4891 | 110.65 | 110.65 | -0.25 (-0.23%) | 24,816 |
| 24 Oct 2023 | EUR | 111.65 | 112.3 | 110.6 | 110.9 | 110.9 | +0.658 (+0.60%) | 21,129 |
| 23 Oct 2023 | EUR | 111.35 | 111.6 | 109.9 | 110.2423 | 110.2423 | -2.158 (-1.92%) | 12,788 |
| 20 Oct 2023 | EUR | 110.75 | 112.4 | 110.3 | 112.4 | 112.4 | -3.15 (-2.73%) | 123,820 |
| 19 Oct 2023 | EUR | 115.55 | 115.55 | 112.0776 | 115.55 | 115.55 | 0.0 (0.0%) | 21,048 |
| 18 Oct 2023 | EUR | 117.7 | 117.7 | 115 | 115.55 | 115.55 | -2.663 (-2.25%) | 143,847 |
| 17 Oct 2023 | EUR | 117.6 | 119.1 | 114.8 | 118.2135 | 118.2135 | +0.922 (+0.79%) | 10,050 |
| 16 Oct 2023 | EUR | 117.8 | 118.6 | 116 | 117.2916 | 117.2916 | -0.858 (-0.73%) | 11,154 |
| 13 Oct 2023 | EUR | 120.4 | 120.4 | 117.8764 | 118.15 | 118.15 | -2.85 (-2.36%) | 12,128 |
| 12 Oct 2023 | EUR | 120.8 | 121.6 | 120 | 121 | 121 | +1.25 (+1.04%) | 22,349 |
| 11 Oct 2023 | EUR | 123.4 | 123.4 | 119.7 | 119.75 | 119.75 | -4.25 (-3.43%) | 25,651 |
| 10 Oct 2023 | EUR | 121.6 | 124.9 | 121.6 | 124 | 124 | +3.811 (+3.17%) | 63,245 |
| 9 Oct 2023 | EUR | 120.4 | 121.9 | 119.2 | 120.1887 | 120.1887 | +0.539 (+0.45%) | 9,599 |
| 6 Oct 2023 | EUR | 121.6 | 122.2 | 119.1 | 119.65 | 119.65 | -1.95 (-1.60%) | 20,123 |
| 5 Oct 2023 | EUR | 121 | 121.9 | 120 | 121.6 | 121.6 | +1.6 (+1.33%) | 16,472 |
| 4 Oct 2023 | EUR | 118.85 | 121.7 | 118 | 120 | 120 | +0.715 (+0.60%) | 10,310 |
| 3 Oct 2023 | EUR | 120.6 | 120.6 | 119.145 | 119.2855 | 119.2855 | -1.832 (-1.51%) | 14,258 |
| 2 Oct 2023 | EUR | 124.8 | 125.6 | 120.7 | 121.1179 | 121.1179 | -4.482 (-3.57%) | 19,902 |
| 29 Sep 2023 | EUR | 124 | 126.3 | 124 | 125.6 | 125.6 | +3.45 (+2.82%) | 17,342 |
| 28 Sep 2023 | EUR | 120 | 123.6 | 120 | 122.15 | 122.15 | +1.55 (+1.29%) | 17,765 |
| 27 Sep 2023 | EUR | 122.45 | 122.5 | 119.3 | 120.6 | 120.6 | -2.154 (-1.75%) | 24,672 |
| 26 Sep 2023 | EUR | 124.6 | 124.6 | 122.6 | 122.7537 | 122.7537 | -2.558 (-2.04%) | 32,983 |
| 25 Sep 2023 | EUR | 127.2 | 127.2 | 125 | 125.3119 | 125.3119 | -0.588 (-0.47%) | 28,987 |
| 22 Sep 2023 | EUR | 122.75 | 127 | 119.5 | 125.9 | 125.9 | -3.4 (-2.63%) | 57,249 |
| 21 Sep 2023 | EUR | 129.9 | 129.9 | 128.3395 | 129.3 | 129.3 | -1.05 (-0.81%) | 16,602 |
