| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2015 | EUR | 47.0662 | 47.6229 | 47.0662 | 47.24 | 47.24 | +0.93 (+2.01%) | 91 |
| 23 Sep 2015 | EUR | 46.31 | 46.555 | 46.31 | 46.31 | 46.31 | +0.93 (+2.05%) | 185 |
| 22 Sep 2015 | EUR | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | +1.383 (+3.14%) | 10,000 |
| 21 Sep 2015 | EUR | 43.86 | 44.325 | 43.86 | 43.9973 | 43.9973 | +0.331 (+0.76%) | 218 |
| 18 Sep 2015 | EUR | 44 | 44.0045 | 43.629 | 43.6663 | 43.6663 | +0.028 (+0.06%) | 2,799 |
| 17 Sep 2015 | EUR | 43.6736 | 43.6736 | 43.5029 | 43.6385 | 43.6385 | +0.171 (+0.39%) | 258 |
| 16 Sep 2015 | EUR | 42.9754 | 43.4949 | 42.9754 | 43.468 | 43.468 | +0.944 (+2.22%) | 6,647 |
| 15 Sep 2015 | EUR | 42.4606 | 42.5618 | 42.4606 | 42.5241 | 42.5241 | +0.005 (+0.01%) | 761 |
| 14 Sep 2015 | EUR | 42.8162 | 42.8162 | 42.5194 | 42.5194 | 42.5194 | -1.151 (-2.63%) | 735 |
| 9 Sep 2015 | EUR | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | +1.146 (+2.70%) | 1,285 |
| 7 Sep 2015 | EUR | 42.5237 | 42.5237 | 42.5237 | 42.5237 | 42.5237 | +0.024 (+0.06%) | 16 |
| 28 Aug 2015 | EUR | 42.525 | 42.525 | 42.4999 | 42.4999 | 42.4999 | +0.495 (+1.18%) | 1,640 |
| 26 Aug 2015 | EUR | 42.005 | 42.4118 | 42.005 | 42.005 | 42.005 | -0.197 (-0.47%) | 5,431 |
| 25 Aug 2015 | EUR | 41.3787 | 42.3038 | 41.3787 | 42.202 | 42.202 | -1.958 (-4.43%) | 176 |
| 19 Aug 2015 | EUR | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.62 (-1.38%) | 415 |
| 18 Aug 2015 | EUR | 44.5714 | 44.7796 | 44.5714 | 44.7796 | 44.7796 | +0.336 (+0.76%) | 324 |
| 10 Aug 2015 | EUR | 44.4439 | 44.4439 | 44.4439 | 44.4439 | 44.4439 | -0.397 (-0.88%) | 23 |
| 7 Aug 2015 | EUR | 44.9 | 44.9941 | 44.6929 | 44.8407 | 44.8407 | +0.041 (+0.09%) | 878 |
| 6 Aug 2015 | EUR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -0.843 (-1.85%) | 130 |
| 4 Aug 2015 | EUR | 45.4094 | 45.8263 | 45.4094 | 45.6429 | 45.6429 | +0.098 (+0.21%) | 3,283 |
| 3 Aug 2015 | EUR | 45.545 | 45.545 | 45.545 | 45.545 | 45.545 | -0.335 (-0.73%) | 1,429 |
| 31 Jul 2015 | EUR | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | +1.46 (+3.29%) | 942 |
| 29 Jul 2015 | EUR | 44.42 | 44.42 | 44.1689 | 44.42 | 44.42 | +0.198 (+0.45%) | 976 |
| 28 Jul 2015 | EUR | 44.205 | 44.2223 | 44.1083 | 44.2223 | 44.2223 | -0.18 (-0.41%) | 1,037 |
| 23 Jul 2015 | EUR | 44.5736 | 44.5736 | 44.4022 | 44.4022 | 44.4022 | -0.345 (-0.77%) | 103 |
| 21 Jul 2015 | EUR | 44.7476 | 44.7476 | 44.7476 | 44.7476 | 44.7476 | -0.007 (-0.02%) | 17 |
| 20 Jul 2015 | EUR | 44.755 | 44.755 | 44.755 | 44.755 | 44.755 | +0.16 (+0.36%) | 502 |
| 17 Jul 2015 | EUR | 44.595 | 44.595 | 44.595 | 44.595 | 44.595 | -0.215 (-0.48%) | 413 |
| 16 Jul 2015 | EUR | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +2.375 (+5.60%) | 1,239 |
| 13 Jul 2015 | EUR | 42.435 | 42.435 | 42.435 | 42.435 | 42.435 | +0.224 (+0.53%) | 502 |
