| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | EUR | 44.595 | 44.595 | 44.595 | 44.595 | 44.595 | -0.215 (-0.48%) | 413 |
| 16 Jul 2015 | EUR | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +2.375 (+5.60%) | 1,239 |
| 13 Jul 2015 | EUR | 42.435 | 42.435 | 42.435 | 42.435 | 42.435 | +0.224 (+0.53%) | 502 |
| 10 Jul 2015 | EUR | 42.2107 | 42.2107 | 42.2107 | 42.2107 | 42.2107 | +0.566 (+1.36%) | 44 |
| 9 Jul 2015 | EUR | 41.5169 | 41.7613 | 41.5169 | 41.6448 | 41.6448 | +0.295 (+0.71%) | 60 |
| 6 Jul 2015 | EUR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -1.464 (-3.42%) | 1,169 |
| 2 Jul 2015 | EUR | 42.8144 | 42.8144 | 42.6737 | 42.8144 | 42.8144 | -1.351 (-3.06%) | 90 |
| 1 Jul 2015 | EUR | 44.165 | 44.165 | 44.165 | 44.165 | 44.165 | +1.91 (+4.52%) | 567 |
| 29 Jun 2015 | EUR | 42.08 | 42.4 | 42.08 | 42.255 | 42.255 | -0.605 (-1.41%) | 320 |
| 26 Jun 2015 | EUR | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.04 (-0.09%) | 86 |
| 22 Jun 2015 | EUR | 42.7511 | 43.0874 | 42.7511 | 42.8998 | 42.8998 | +0.682 (+1.62%) | 1,752 |
| 19 Jun 2015 | EUR | 42.2175 | 42.2887 | 42.2175 | 42.2175 | 42.2175 | +0.743 (+1.79%) | 60 |
| 15 Jun 2015 | EUR | 41.475 | 41.475 | 41.475 | 41.475 | 41.475 | -0.362 (-0.87%) | 108 |
| 2 Jun 2015 | EUR | 41.965 | 42.1325 | 41.8039 | 41.8369 | 41.8369 | -0.555 (-1.31%) | 998 |
| 1 Jun 2015 | EUR | 42.8814 | 42.8814 | 42.0783 | 42.3924 | 42.3924 | -1.664 (-3.78%) | 553 |
| 22 May 2015 | EUR | 44.0566 | 44.0566 | 44.0566 | 44.0566 | 44.0566 | -0.483 (-1.09%) | 1,554 |
| 21 May 2015 | EUR | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.455 (-1.01%) | 474 |
| 20 May 2015 | EUR | 44.98 | 45.075 | 44.98 | 44.995 | 44.995 | +0.195 (+0.44%) | 1,003 |
| 19 May 2015 | EUR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +1.621 (+3.75%) | 800 |
| 14 May 2015 | EUR | 43.1196 | 43.2006 | 43.1196 | 43.1789 | 43.1789 | +0.174 (+0.40%) | 402 |
| 12 May 2015 | EUR | 43.005 | 43.005 | 43.005 | 43.005 | 43.005 | -0.415 (-0.96%) | 474 |
| 6 May 2015 | EUR | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | +0.075 (+0.17%) | 798 |
| 5 May 2015 | EUR | 43.345 | 43.345 | 43.345 | 43.345 | 43.345 | -0.24 (-0.55%) | 1,167 |
| 30 Apr 2015 | EUR | 43.3725 | 43.71 | 43.3725 | 43.585 | 43.585 | -0.34 (-0.77%) | 3,943 |
| 28 Apr 2015 | EUR | 43.925 | 43.925 | 43.925 | 43.925 | 43.925 | -1.459 (-3.21%) | 474 |
| 24 Apr 2015 | EUR | 45.24 | 45.3839 | 45.2348 | 45.3839 | 45.3839 | +0.603 (+1.35%) | 219 |
| 21 Apr 2015 | EUR | 44.7806 | 44.7806 | 44.7806 | 44.7806 | 44.7806 | +0.881 (+2.01%) | 7 |
| 16 Apr 2015 | EUR | 43.9 | 43.9 | 43.84 | 43.9 | 43.9 | -0.609 (-1.37%) | 9,195 |
| 15 Apr 2015 | EUR | 44.5094 | 44.5094 | 44.5094 | 44.5094 | 44.5094 | -0.575 (-1.27%) | 693 |
| 14 Apr 2015 | EUR | 44.5295 | 45.0839 | 44.5295 | 45.0839 | 45.0839 | +0.828 (+1.87%) | 170 |
