Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SEK | 0.0293 | 0.0293 | 0.029 | 0.0293 | 0.0293 | -0.001 (-2.98%) | 217,391 |
27 Mar 2024 | SEK | 0.0302 | 0.0302 | 0.0301 | 0.0302 | 0.0302 | +0 (+0.67%) | 315,391 |
26 Mar 2024 | SEK | 0.0306 | 0.0306 | 0.03 | 0.03 | 0.03 | -0 (-0.99%) | 1,442,665 |
25 Mar 2024 | SEK | 0.0305 | 0.0305 | 0.0303 | 0.0303 | 0.0303 | -0 (-0.66%) | 161,800 |
22 Mar 2024 | SEK | 0.0309 | 0.0319 | 0.0305 | 0.0305 | 0.0305 | -0 (-0.65%) | 826,464 |
21 Mar 2024 | SEK | 0.031 | 0.031 | 0.0306 | 0.0307 | 0.0307 | -0.001 (-1.92%) | 551,968 |
20 Mar 2024 | SEK | 0.0311 | 0.0347 | 0.0307 | 0.0313 | 0.0313 | +0.002 (+5.03%) | 2,617,408 |
19 Mar 2024 | SEK | 0.0318 | 0.0324 | 0.029 | 0.0298 | 0.0298 | -0.002 (-5.70%) | 1,346,972 |
18 Mar 2024 | SEK | 0.0325 | 0.0325 | 0.0313 | 0.0316 | 0.0316 | -0.002 (-4.53%) | 1,438,195 |
15 Mar 2024 | SEK | 0.0332 | 0.0332 | 0.032 | 0.0331 | 0.0331 | -0.001 (-2.65%) | 1,187,080 |
14 Mar 2024 | SEK | 0.034 | 0.034 | 0.0335 | 0.034 | 0.034 | -0.002 (-4.76%) | 1,532,565 |
13 Mar 2024 | SEK | 0.036 | 0.036 | 0.0325 | 0.0357 | 0.0357 | +0.002 (+6.25%) | 1,823,271 |
12 Mar 2024 | SEK | 0.0333 | 0.0349 | 0.0333 | 0.0336 | 0.0336 | -0.001 (-1.47%) | 2,544,387 |
11 Mar 2024 | SEK | 0.0312 | 0.0367 | 0.0312 | 0.0341 | 0.0341 | +0.004 (+13.67%) | 3,138,968 |
8 Mar 2024 | SEK | 0.0341 | 0.0341 | 0.03 | 0.03 | 0.03 | -0.013 (-29.41%) | 895,476 |
7 Mar 2024 | SEK | 0.05 | 0.05 | 0.041 | 0.0425 | 0.0425 | -0.008 (-15.84%) | 5,354,266 |
6 Mar 2024 | SEK | 0.049 | 0.0595 | 0.049 | 0.0505 | 0.0505 | +0.004 (+9.78%) | 1,620,379 |
5 Mar 2024 | SEK | 0.051 | 0.051 | 0.0434 | 0.046 | 0.046 | -0.026 (-36.11%) | 1,914,591 |
4 Mar 2024 | SEK | 0.0791 | 0.0791 | 0.0606 | 0.072 | 0.072 | -0.012 (-14.49%) | 2,806,461 |
1 Mar 2024 | SEK | 0.0778 | 0.11 | 0.0612 | 0.0842 | 0.0842 | +0.019 (+29.54%) | 20,555,801 |
29 Feb 2024 | SEK | 0.0453 | 0.1151 | 0.0453 | 0.065 | 0.065 | +0.028 (+76.15%) | 19,821,109 |
28 Feb 2024 | SEK | 0.0345 | 0.0428 | 0.0345 | 0.0369 | 0.0369 | +0.006 (+21.38%) | 11,441,050 |
27 Feb 2024 | SEK | 0.0273 | 0.033 | 0.0273 | 0.0304 | 0.0304 | +0.013 (+77.78%) | 4,975,437 |
26 Feb 2024 | SEK | 0.0168 | 0.0171 | 0.0165 | 0.0171 | 0.0171 | +0.001 (+3.64%) | 498,615 |
23 Feb 2024 | SEK | 0.0164 | 0.0165 | 0.0164 | 0.0165 | 0.0165 | +0 (+1.85%) | 236,249 |
22 Feb 2024 | SEK | 0.0157 | 0.0165 | 0.0157 | 0.0162 | 0.0162 | +0.001 (+5.19%) | 250,850 |
21 Feb 2024 | SEK | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | -0.001 (-3.14%) | 10,000 |
20 Feb 2024 | SEK | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | +0 (+2.58%) | 155,158 |
19 Feb 2024 | SEK | 0.0159 | 0.0159 | 0.0154 | 0.0155 | 0.0155 | +0 (+1.97%) | 189,796 |
16 Feb 2024 | SEK | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | +0 (+0.66%) | 783 |