| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | SEK | 0.579 | 0.347 | 0.347 | 0.347 | 0.347 | +0.001 (+0.26%) | 1,044 |
| 5 Jun 2023 | SEK | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | +0.012 (+3.53%) | 26,368 |
| 2 Jun 2023 | SEK | 0.341 | 0.319 | 0.341 | 0.334 | 0.334 | -0.009 (-2.77%) | 599,198 |
| 1 Jun 2023 | SEK | 0.364 | 0.334 | 0.345 | 0.343 | 0.343 | -0.087 (-20.14%) | 1,160,479 |
| 31 May 2023 | SEK | 0.445 | 0.361 | 0.418 | 0.43 | 0.43 | +0.017 (+4.04%) | 786,774 |
| 30 May 2023 | SEK | 0.448 | 0.358 | 0.361 | 0.413 | 0.413 | +0.067 (+19.35%) | 1,465,115 |
| 26 May 2023 | SEK | 0.347 | 0.33 | 0.33 | 0.346 | 0.346 | +0.022 (+6.82%) | 2,133,958 |
| 25 May 2023 | SEK | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | +0.008 (+2.53%) | 0 |
| 24 May 2023 | SEK | 0.325 | 0.316 | 0.325 | 0.316 | 0.316 | -0.006 (-1.89%) | 176,760 |
| 23 May 2023 | SEK | 0.327 | 0.318 | 0.319 | 0.322 | 0.322 | +0.004 (+1.19%) | 876,230 |
| 22 May 2023 | SEK | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | +0.006 (+1.79%) | 21,450 |
| 19 May 2023 | SEK | 0.32 | 0.313 | 0.319 | 0.313 | 0.313 | +0 (+0.10%) | 265,165 |
| 18 May 2023 | SEK | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
| 17 May 2023 | SEK | 0.318 | 0.31 | 0.318 | 0.313 | 0.313 | -0.001 (-0.45%) | 41,925 |
| 16 May 2023 | SEK | 0.327 | 0.309 | 0.314 | 0.314 | 0.314 | +0.021 (+7.09%) | 1,620,049 |
| 15 May 2023 | SEK | 0.294 | 0.291 | 0.294 | 0.293 | 0.293 | -0.002 (-0.64%) | 371,144 |
| 12 May 2023 | SEK | 0.295 | 0.284 | 0.286 | 0.295 | 0.295 | +0.008 (+2.79%) | 133,284 |
| 11 May 2023 | SEK | 0.288 | 0.276 | 0.288 | 0.287 | 0.287 | -0.006 (-2.18%) | 186,947 |
| 10 May 2023 | SEK | 0.309 | 0.285 | 0.309 | 0.293 | 0.293 | -0.02 (-6.50%) | 91,237 |
| 9 May 2023 | SEK | 0.326 | 0.314 | 0.322 | 0.314 | 0.314 | -0.008 (-2.45%) | 418,312 |
| 5 May 2023 | SEK | 0.323 | 0.312 | 0.319 | 0.322 | 0.322 | +0.02 (+6.63%) | 81,761 |
| 4 May 2023 | SEK | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | -0.013 (-4.19%) | 6,500 |
| 3 May 2023 | SEK | 0.345 | 0.293 | 0.293 | 0.315 | 0.315 | +0.042 (+15.30%) | 249,708 |
| 2 May 2023 | SEK | 0.275 | 0.273 | 0.273 | 0.273 | 0.273 | +0.005 (+1.83%) | 21,363 |
| 28 Apr 2023 | SEK | 0.268 | 0.262 | 0.268 | 0.268 | 0.268 | -0.001 (-0.19%) | 84,114 |
| 27 Apr 2023 | SEK | 0.27 | 0.259 | 0.263 | 0.269 | 0.269 | +0.005 (+1.82%) | 356,669 |
| 26 Apr 2023 | SEK | 0.264 | 0.263 | 0.264 | 0.264 | 0.264 | -0.003 (-1.20%) | 829,364 |
| 25 Apr 2023 | SEK | 0.27 | 0.265 | 0.27 | 0.267 | 0.267 | -0.007 (-2.45%) | 87,666 |
| 24 Apr 2023 | SEK | 0.274 | 0.273 | 0.273 | 0.274 | 0.274 | +0.006 (+2.28%) | 244,808 |
| 21 Apr 2023 | SEK | 0.276 | 0.267 | 0.276 | 0.268 | 0.268 | -0.028 (-9.56%) | 382,902 |
