LSE:0O1W - SAS AB SAS AB
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jan 2024 SEK 0.0247 0.0247 0.0247 0.0247 0.0247 +0 (+0.82%) 0
3 Jan 2024 SEK 0.0245 0.0245 0.0245 0.0245 0.0245 -0.001 (-2.78%) 40,000
2 Jan 2024 SEK 0.0256 0.0256 0.0252 0.0252 0.0252 -0.001 (-3.08%) 97,158
29 Dec 2023 SEK 0.026 0.026 0.026 0.026 0.026 +0 (+0.39%) 40,000
28 Dec 2023 SEK 0.0259 0.0259 0.0259 0.0259 0.0259 -0.001 (-3.00%) 40,000
27 Dec 2023 SEK 0.0267 0.0267 0.0267 0.0267 0.0267 -0.001 (-2.20%) 40,000
22 Dec 2023 SEK 0.0273 0.0273 0.0273 0.0273 0.0273 +0.001 (+2.25%) 0
21 Dec 2023 SEK 0.0267 0.0267 0.0267 0.0267 0.0267 -0.001 (-4.30%) 500,000
20 Dec 2023 SEK 0.0279 0.0279 0.0279 0.0279 0.0279 -0.002 (-6.69%) 0
19 Dec 2023 SEK 0.0299 0.0299 0.0299 0.0299 0.0299 -0.001 (-3.24%) 139,287
18 Dec 2023 SEK 0.0309 0.0309 0.0309 0.0309 0.0309 +0 (+1.31%) 0
15 Dec 2023 SEK 0.0305 0.0305 0.0305 0.0305 0.0305 -0 (-0.97%) 570,852
14 Dec 2023 SEK 0.0308 0.0308 0.0308 0.0308 0.0308 +0.001 (+2.33%) 9,193
13 Dec 2023 SEK 0.0301 0.0301 0.0301 0.0301 0.0301 -0.002 (-6.23%) 9,193
12 Dec 2023 SEK 0.0311 0.0321 0.0311 0.0321 0.0321 +0.002 (+7.00%) 582,321
11 Dec 2023 SEK 0.03 0.03 0.03 0.03 0.03 +0.003 (+10.70%) 645,492
8 Dec 2023 SEK 0.0271 0.0271 0.0271 0.0271 0.0271 +0.001 (+2.65%) 94,723
7 Dec 2023 SEK 0.0264 0.0264 0.0264 0.0264 0.0264 +0.002 (+6.45%) 94,723
6 Dec 2023 SEK 0.0248 0.0248 0.0248 0.0248 0.0248 -0.003 (-11.11%) 6,225
5 Dec 2023 SEK 0.0279 0.0279 0.0279 0.0279 0.0279 -0.002 (-7.92%) 315,820
4 Dec 2023 SEK 0.0303 0.0303 0.0303 0.0303 0.0303 -0.002 (-7.06%) 269,134
1 Dec 2023 SEK 0.0326 0.0326 0.0326 0.0326 0.0326 -0.001 (-4.12%) 80,360
30 Nov 2023 SEK 0.034 0.034 0.034 0.034 0.034 -0.002 (-6.59%) 200,000
29 Nov 2023 SEK 0.0364 0.0364 0.0355 0.0364 0.0364 0.0 (0.0%) 462,413
28 Nov 2023 SEK 0.0364 0.0364 0.0364 0.0364 0.0364 0.0 (0.0%) 30,000
27 Nov 2023 SEK 0.0364 0.0364 0.0364 0.0364 0.0364 -0.001 (-2.41%) 39,000
24 Nov 2023 SEK 0.0373 0.0373 0.0373 0.0373 0.0373 -0.001 (-1.32%) 362,638
23 Nov 2023 SEK 0.0378 0.0378 0.0378 0.0378 0.0378 +0.001 (+2.16%) 60,000
22 Nov 2023 SEK 0.037 0.037 0.037 0.037 0.037 +0 (+0.54%) 62,000
21 Nov 2023 SEK 0.0372 0.0372 0.0364 0.0368 0.0368 -0.001 (-2.13%) 488,361



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms