Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | SEK | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | +0 (+0.82%) | 0 |
3 Jan 2024 | SEK | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -0.001 (-2.78%) | 40,000 |
2 Jan 2024 | SEK | 0.0256 | 0.0256 | 0.0252 | 0.0252 | 0.0252 | -0.001 (-3.08%) | 97,158 |
29 Dec 2023 | SEK | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0 (+0.39%) | 40,000 |
28 Dec 2023 | SEK | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | -0.001 (-3.00%) | 40,000 |
27 Dec 2023 | SEK | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | -0.001 (-2.20%) | 40,000 |
22 Dec 2023 | SEK | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | +0.001 (+2.25%) | 0 |
21 Dec 2023 | SEK | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | -0.001 (-4.30%) | 500,000 |
20 Dec 2023 | SEK | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | -0.002 (-6.69%) | 0 |
19 Dec 2023 | SEK | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -0.001 (-3.24%) | 139,287 |
18 Dec 2023 | SEK | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | +0 (+1.31%) | 0 |
15 Dec 2023 | SEK | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -0 (-0.97%) | 570,852 |
14 Dec 2023 | SEK | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | +0.001 (+2.33%) | 9,193 |
13 Dec 2023 | SEK | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.002 (-6.23%) | 9,193 |
12 Dec 2023 | SEK | 0.0311 | 0.0321 | 0.0311 | 0.0321 | 0.0321 | +0.002 (+7.00%) | 582,321 |
11 Dec 2023 | SEK | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+10.70%) | 645,492 |
8 Dec 2023 | SEK | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | +0.001 (+2.65%) | 94,723 |
7 Dec 2023 | SEK | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | +0.002 (+6.45%) | 94,723 |
6 Dec 2023 | SEK | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -0.003 (-11.11%) | 6,225 |
5 Dec 2023 | SEK | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | -0.002 (-7.92%) | 315,820 |
4 Dec 2023 | SEK | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | -0.002 (-7.06%) | 269,134 |
1 Dec 2023 | SEK | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -0.001 (-4.12%) | 80,360 |
30 Nov 2023 | SEK | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 (-6.59%) | 200,000 |
29 Nov 2023 | SEK | 0.0364 | 0.0364 | 0.0355 | 0.0364 | 0.0364 | 0.0 (0.0%) | 462,413 |
28 Nov 2023 | SEK | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 30,000 |
27 Nov 2023 | SEK | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | -0.001 (-2.41%) | 39,000 |
24 Nov 2023 | SEK | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -0.001 (-1.32%) | 362,638 |
23 Nov 2023 | SEK | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | +0.001 (+2.16%) | 60,000 |
22 Nov 2023 | SEK | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0 (+0.54%) | 62,000 |
21 Nov 2023 | SEK | 0.0372 | 0.0372 | 0.0364 | 0.0368 | 0.0368 | -0.001 (-2.13%) | 488,361 |